Sorry, I couldn't find pricing data for that day. The closing price for Alphabet Inc Class A (GOOGL) on September 25 was $343.92. It was up 0.4% for the day. The latest price is $340.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 25 2026 20:00 | $343.92 | $343.92 | $343.92 | $343.92 | — |
September 25 2026 19:30 | $343.79 | $344.31 | $343.22 | $343.84 | 3,204,530 |
September 25 2026 18:30 | $343.87 | $344.63 | $343.65 | $343.78 | 1,332,512 |
September 25 2026 17:30 | $344.69 | $344.94 | $343.38 | $343.85 | 1,549,462 |
September 25 2026 16:30 | $344.74 | $344.76 | $343.39 | $344.68 | 2,396,492 |
September 25 2026 15:30 | $343.92 | $345.56 | $343.19 | $344.69 | 1,555,140 |
September 25 2026 14:30 | $342.52 | $344.09 | $342.10 | $343.92 | 1,718,255 |
September 25 2026 13:30 | $342.41 | $347.03 | $341.11 | $342.49 | 4,784,398 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.