The closing price for Alphabet Inc Class A (GOOGL) yesterday was $347.41. It was down 0.3% for the day (up 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 17 2026 19:30 | $346.76 | $347.88 | $346.76 | $347.41 | 110,123 |
September 17 2026 18:30 | $345.85 | $346.61 | $345.58 | $346.33 | 49,220 |
September 17 2026 17:30 | $344.96 | $345.53 | $344.80 | $344.98 | 42,282 |
September 17 2026 16:30 | $345.31 | $346.03 | $344.91 | $345.75 | 39,444 |
September 17 2026 15:30 | $347.74 | $347.91 | $344.80 | $345.57 | 85,052 |
September 17 2026 14:30 | $346.66 | $348.63 | $345.16 | $345.62 | 51,515 |
September 17 2026 13:30 | $348.53 | $349.45 | $343.91 | $345.51 | 139,417 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.