| DATE | Alphabet Inc Class A | Microsoft |
|---|---|---|
June 2024 | $184.74 | $449.40 |
May 2024 | $171.68 | $411.97 |
April 2024 | $162.01 | $385.67 |
March 2024 | $150.21 | $416.77 |
February 2024 | $137.80 | $409.75 |
January 2024 | $139.43 | $393.12 |
December 2023 | $139.03 | $371.82 |
November 2023 | $131.90 | $374.66 |
October 2023 | $123.49 | $333.64 |
September 2023 | $130.24 | $311.57 |
August 2023 | $135.52 | $323.42 |
July 2023 | $132.09 | $330.78 |
June 2023 | $119.13 | $335.33 |
May 2023 | $122.29 | $323.36 |
April 2023 | $106.83 | $301.90 |
March 2023 | $103.24 | $283.27 |
February 2023 | $89.63 | $245.07 |
January 2023 | $98.37 | $242.88 |
December 2022 | $87.81 | $235.04 |
November 2022 | $100.51 | $250.06 |
October 2022 | $94.06 | $226.87 |
September 2022 | $95.19 | $227.62 |
August 2022 | $107.71 | $255.54 |
July 2022 | $115.77 | $273.79 |
June 2022 | $108.44 | $250.48 |
