| DATE | Alphabet Inc Class A | Microsoft |
|---|---|---|
June 2024 | $184.35 | $448.67 |
May 2024 | $171.32 | $411.30 |
April 2024 | $161.67 | $385.04 |
March 2024 | $149.90 | $416.08 |
February 2024 | $137.51 | $409.08 |
January 2024 | $139.14 | $392.47 |
December 2023 | $138.73 | $371.21 |
November 2023 | $131.62 | $374.04 |
October 2023 | $123.23 | $333.09 |
September 2023 | $129.96 | $311.06 |
August 2023 | $135.24 | $322.89 |
July 2023 | $131.81 | $330.23 |
June 2023 | $118.88 | $334.78 |
May 2023 | $122.03 | $322.83 |
April 2023 | $106.60 | $301.40 |
March 2023 | $103.02 | $282.80 |
February 2023 | $89.44 | $244.66 |
January 2023 | $98.16 | $242.48 |
December 2022 | $87.63 | $234.66 |
November 2022 | $100.30 | $249.65 |
October 2022 | $93.86 | $226.50 |
September 2022 | $94.99 | $227.25 |
August 2022 | $107.48 | $255.12 |
July 2022 | $115.52 | $273.35 |
June 2022 | $108.22 | $250.07 |
