| DATE | Alphabet Inc Class A | Microsoft |
|---|---|---|
June 2024 | $184.52 | $449.40 |
May 2024 | $171.47 | $411.97 |
April 2024 | $161.81 | $385.67 |
March 2024 | $150.03 | $416.77 |
February 2024 | $137.63 | $409.75 |
January 2024 | $139.26 | $393.12 |
December 2023 | $138.86 | $371.82 |
November 2023 | $131.74 | $374.66 |
October 2023 | $123.34 | $333.64 |
September 2023 | $130.08 | $311.57 |
August 2023 | $135.36 | $323.42 |
July 2023 | $131.93 | $330.78 |
June 2023 | $118.99 | $335.33 |
May 2023 | $122.14 | $323.36 |
April 2023 | $106.70 | $301.90 |
March 2023 | $103.11 | $283.27 |
February 2023 | $89.52 | $245.07 |
January 2023 | $98.25 | $242.88 |
December 2022 | $87.70 | $235.04 |
November 2022 | $100.39 | $250.06 |
October 2022 | $93.95 | $226.87 |
September 2022 | $95.08 | $227.62 |
August 2022 | $107.57 | $255.54 |
July 2022 | $115.63 | $273.79 |
June 2022 | $108.31 | $250.48 |
