| DATE | Microsoft | Alphabet Inc Class A |
|---|---|---|
November 2025 | 1.90 | 1.03 |
October 2025 | 1.92 | 1.04 |
September 2025 | 2.03 | 0.95 |
August 2025 | 2.18 | 0.92 |
July 2025 | 2.57 | 0.92 |
June 2025 | 2.42 | 0.86 |
May 2025 | 2.29 | 0.85 |
April 2025 | 1.86 | 0.75 |
March 2025 | 1.69 | 0.70 |
February 2025 | 1.64 | 0.70 |
January 2025 | 1.76 | 0.86 |
December 2024 | 1.68 | 0.76 |
November 2024 | 1.78 | 0.71 |
October 2024 | 1.79 | 0.76 |
September 2024 | 1.84 | 0.71 |
August 2024 | 1.82 | 0.71 |
July 2024 | 1.88 | 0.77 |
June 2024 | 2.11 | 0.86 |
May 2024 | 2.15 | 0.90 |
April 2024 | 2.28 | 0.96 |
March 2024 | 2.44 | 0.88 |
February 2024 | 2.28 | 0.77 |
January 2024 | 2.15 | 0.76 |
December 2023 | 1.94 | 0.73 |
November 2023 | 1.99 | 0.70 |
