| DATE | Alphabet Inc Class A | |
|---|---|---|
December 2025 | $612.86 | $312.59 |
November 2025 | $616.99 | $319.55 |
October 2025 | $626.78 | $280.64 |
September 2025 | $598.18 | $242.63 |
August 2025 | $567.66 | $212.30 |
July 2025 | $562.30 | $191.35 |
June 2025 | $548.99 | $175.73 |
May 2025 | $516.04 | $171.04 |
April 2025 | $472.66 | $158.16 |
March 2025 | $466.15 | $154.01 |
February 2025 | $504.41 | $169.40 |
January 2025 | $518.43 | $202.96 |
December 2024 | $507.45 | $188.32 |
November 2024 | $505.16 | $167.88 |
October 2024 | $479.50 | $170.03 |
September 2024 | $483.68 | $164.80 |
August 2024 | $471.33 | $162.13 |
July 2024 | $466.18 | $170.23 |
June 2024 | $474.14 | $180.76 |
May 2024 | $445.32 | $170.98 |
April 2024 | $419.52 | $161.35 |
March 2024 | $438.70 | $149.60 |
February 2024 | $433.18 | $137.24 |
January 2024 | $411.44 | $138.87 |
December 2023 | $404.09 | $138.46 |