GoPro (GPRO) has a market capitalization of $335.8M, based on 159.54M shares at a price of $2.11 (down 6% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $2.12 | 184,730,305 | 159,537,238 | $338,218,944.56 |
September 2025 | $2.12 | 257,709,388 | 157,843,000 | $334,627,160.00 |
August 2025 | $1.56 | 182,431,225 | 157,843,000 | $246,235,080.00 |
July 2025 | $1.29 | 407,587,833 | 157,843,000 | $203,617,470.00 |
June 2025 | $0.76 | 106,370,814 | 157,843,000 | $119,487,151.00 |
May 2025 | $0.66 | 60,797,654 | 157,843,000 | $104,649,909.00 |
April 2025 | $0.58 | 100,277,057 | 157,843,000 | $90,917,568.00 |
March 2025 | $0.66 | 117,441,059 | 156,438,000 | $103,702,750.20 |
February 2025 | $0.75 | 85,388,906 | 156,438,000 | $116,765,323.20 |
January 2025 | $0.97 | 28,814,372 | 156,438,000 | $152,073,379.80 |
December 2024 | $1.09 | 34,398,142 | 153,113,000 | $166,893,170.00 |
November 2024 | $1.23 | 44,170,968 | 153,113,000 | $188,328,990.00 |
October 2024 | $1.35 | 20,964,860 | 153,113,000 | $206,702,550.00 |
September 2024 | $1.36 | 21,837,959 | 153,741,000 | $209,087,760.00 |
August 2024 | $1.28 | 35,893,530 | 153,741,000 | $196,788,480.00 |
July 2024 | $1.52 | 33,853,840 | 153,741,000 | $233,686,320.00 |
June 2024 | $1.42 | 40,698,458 | 152,502,000 | $216,552,840.00 |
May 2024 | $1.52 | 48,697,556 | 152,502,000 | $231,803,040.00 |
April 2024 | $1.73 | 42,809,835 | 152,502,000 | $263,828,460.00 |
March 2024 | $2.23 | 38,804,508 | 151,091,000 | $336,932,930.00 |
February 2024 | $2.34 | 47,997,590 | 151,091,000 | $353,552,940.00 |
January 2024 | $2.98 | 25,360,782 | 151,091,000 | $450,251,180.00 |
December 2023 | $3.47 | 34,122,932 | 151,078,000 | $524,240,660.00 |
November 2023 | $3.61 | 43,794,002 | 151,078,000 | $545,391,580.00 |
October 2023 | $2.51 | 27,044,602 | 151,078,000 | $379,205,780.00 |
