The highest closing price for GoPro (GPRO) last month was $0.65, on April 1. It was down 13.1% for the month. The latest price is $0.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $0.58 | $0.59 | $0.54 | $0.58 | 2,762,703 |
April 29 2025 | $0.62 | $0.62 | $0.58 | $0.60 | 3,013,651 |
April 28 2025 | $0.64 | $0.66 | $0.59 | $0.60 | 3,240,627 |
April 25 2025 | $0.67 | $0.67 | $0.60 | $0.63 | 5,136,103 |
April 24 2025 | $0.63 | $0.66 | $0.58 | $0.64 | 9,353,420 |
April 23 2025 | $0.51 | $0.58 | $0.51 | $0.54 | 7,991,930 |
April 22 2025 | $0.51 | $0.52 | $0.49 | $0.49 | 2,515,318 |
April 21 2025 | $0.52 | $0.52 | $0.48 | $0.49 | 1,379,882 |
April 17 2025 | $0.52 | $0.54 | $0.51 | $0.53 | 1,881,858 |
April 16 2025 | $0.52 | $0.55 | $0.51 | $0.52 | 4,582,933 |
April 15 2025 | $0.52 | $0.53 | $0.50 | $0.52 | 2,597,243 |
April 14 2025 | $0.52 | $0.56 | $0.50 | $0.51 | 4,735,858 |
April 11 2025 | $0.49 | $0.51 | $0.47 | $0.50 | 4,371,721 |
April 10 2025 | $0.49 | $0.50 | $0.46 | $0.48 | 2,855,965 |
April 09 2025 | $0.47 | $0.51 | $0.40 | $0.49 | 15,310,820 |
April 08 2025 | $0.55 | $0.55 | $0.48 | $0.49 | 5,206,880 |
April 07 2025 | $0.48 | $0.54 | $0.45 | $0.52 | 4,634,913 |
April 04 2025 | $0.53 | $0.55 | $0.46 | $0.50 | 7,906,805 |
April 03 2025 | $0.61 | $0.62 | $0.55 | $0.55 | 4,995,768 |
April 02 2025 | $0.65 | $0.67 | $0.62 | $0.62 | 3,272,876 |
April 01 2025 | $0.66 | $0.67 | $0.64 | $0.65 | 2,529,783 |
Daily pricing data for GoPro dates back to 6/26/2014, and may be incomplete.
