| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $4,497.75 | $5,997.00 | $4,497.75 | $4,497.75 | — |
December 30 2019 | $5,997.00 | $5,997.00 | $4,497.75 | $5,997.00 | — |
December 27 2019 | $5,997.00 | $5,997.00 | $4,497.75 | $5,997.00 | — |
December 26 2019 | $5,997.00 | $5,997.00 | $4,497.75 | $5,997.00 | — |
December 24 2019 | $5,247.38 | $6,996.50 | $5,247.38 | $5,247.38 | — |
December 23 2019 | $6,996.50 | $6,996.50 | $5,247.38 | $5,247.38 | — |
December 20 2019 | $4,497.75 | $5,997.00 | $4,497.75 | $5,997.00 | 1 |
December 19 2019 | $5,997.00 | $7,496.25 | $4,497.75 | $5,997.00 | — |
December 18 2019 | $5,997.00 | $7,496.25 | $4,497.75 | $7,496.25 | — |
December 17 2019 | $7,496.25 | $7,496.25 | $4,497.75 | $7,496.25 | — |
December 16 2019 | $8,995.50 | $8,995.50 | $5,997.00 | $7,496.25 | 3 |
December 13 2019 | $8,995.50 | $8,995.50 | $7,496.25 | $7,496.25 | — |
December 12 2019 | $8,995.50 | $8,995.50 | $7,496.25 | $8,995.50 | — |
December 11 2019 | $8,995.50 | $8,995.50 | $7,496.25 | $7,496.25 | — |
December 10 2019 | $8,995.50 | $10,494.75 | $7,496.25 | $8,995.50 | — |
December 09 2019 | $8,995.50 | $11,994.00 | $8,995.50 | $8,995.50 | — |
December 06 2019 | $11,994.00 | $11,994.00 | $8,995.50 | $10,494.75 | — |
December 05 2019 | $11,369.31 | $11,369.31 | $9,745.13 | $9,745.13 | — |
December 04 2019 | $8,995.50 | $10,494.75 | $8,995.50 | $8,995.50 | — |
December 03 2019 | $9,745.13 | $11,369.31 | $9,745.13 | $9,745.13 | — |
December 02 2019 | $11,369.31 | $11,369.31 | $8,120.94 | $9,745.13 | — |
November 29 2019 | $11,369.31 | $11,369.31 | $9,745.13 | $9,745.13 | — |
November 27 2019 | $11,369.31 | $11,369.31 | $8,120.94 | $9,745.13 | — |
November 26 2019 | $8,995.50 | $10,494.75 | $7,496.25 | $10,494.75 | — |
November 25 2019 | $11,369.31 | $12,993.50 | $9,745.13 | $9,745.13 | 1 |
