| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $2.44 | $2.75 | $2.44 | $2.47 | 1,949,760 |
December 30 2024 | $2.40 | $2.47 | $2.27 | $2.44 | 487,771 |
December 27 2024 | $2.35 | $2.53 | $2.35 | $2.46 | 1,097,254 |
December 26 2024 | $2.30 | $2.38 | $2.24 | $2.35 | 352,432 |
December 24 2024 | $2.15 | $2.28 | $2.15 | $2.26 | 382,142 |
December 23 2024 | $2.33 | $2.33 | $2.13 | $2.21 | 737,242 |
December 20 2024 | $2.31 | $2.38 | $2.19 | $2.29 | 641,631 |
December 19 2024 | $2.26 | $2.38 | $2.22 | $2.32 | 970,372 |
December 18 2024 | $2.27 | $2.47 | $2.21 | $2.24 | 1,731,154 |
December 17 2024 | $2.28 | $2.32 | $2.17 | $2.27 | 376,943 |
December 16 2024 | $2.36 | $2.39 | $2.25 | $2.29 | 431,310 |
December 13 2024 | $2.35 | $2.39 | $2.28 | $2.35 | 236,935 |
December 12 2024 | $2.43 | $2.50 | $2.35 | $2.40 | 267,034 |
December 11 2024 | $2.44 | $2.46 | $2.35 | $2.44 | 249,816 |
December 10 2024 | $2.62 | $2.62 | $2.41 | $2.45 | 527,378 |
December 09 2024 | $2.59 | $2.68 | $2.47 | $2.60 | 1,625,441 |
December 06 2024 | $2.23 | $2.53 | $2.23 | $2.52 | 1,042,052 |
December 05 2024 | $2.21 | $2.32 | $2.17 | $2.19 | 518,919 |
December 04 2024 | $2.34 | $2.38 | $2.21 | $2.25 | 585,332 |
December 03 2024 | $2.50 | $2.52 | $2.32 | $2.35 | 554,202 |
December 02 2024 | $2.69 | $2.77 | $2.48 | $2.53 | 758,440 |
November 29 2024 | $2.71 | $2.76 | $2.62 | $2.64 | 488,435 |
November 27 2024 | $2.70 | $2.76 | $2.62 | $2.71 | 444,054 |
November 26 2024 | $2.96 | $3.01 | $2.68 | $2.70 | 768,163 |
November 25 2024 | $2.95 | $3.15 | $2.90 | $3.01 | 1,220,648 |
