The closing price for Genuine Parts (GPC) yesterday was $128.34. It was up 0.7% for the day (up 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $128.34 | $128.34 | $128.34 | $128.34 | — |
January 09 2026 20:30 | $127.74 | $128.43 | $127.62 | $128.32 | 257,645 |
January 09 2026 19:30 | $127.75 | $127.96 | $127.34 | $127.74 | 201,097 |
January 09 2026 18:30 | $127.89 | $128.15 | $127.59 | $127.73 | 162,802 |
January 09 2026 17:30 | $128.00 | $128.36 | $127.81 | $127.90 | 149,293 |
January 09 2026 16:30 | $127.20 | $128.10 | $127.16 | $127.91 | 136,424 |
January 09 2026 15:30 | $126.84 | $127.42 | $126.59 | $127.17 | 167,143 |
January 09 2026 14:30 | $127.47 | $128.50 | $125.95 | $126.79 | 165,310 |
Daily pricing data for Genuine Parts dates back to 11/5/1984, and may be incomplete.
