| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $75.04 | $75.25 | $73.65 | $74.16 | 610,757 |
December 29 2016 | $74.83 | $75.14 | $74.47 | $74.87 | 374,363 |
December 28 2016 | $75.91 | $75.96 | $74.78 | $74.81 | 345,105 |
December 27 2016 | $75.22 | $75.87 | $75.22 | $75.75 | 259,245 |
December 23 2016 | $75.13 | $75.74 | $75.04 | $75.22 | 251,434 |
December 22 2016 | $76.03 | $76.06 | $74.58 | $74.96 | 511,519 |
December 21 2016 | $76.47 | $76.95 | $75.93 | $75.94 | 437,518 |
December 20 2016 | $76.84 | $77.17 | $76.38 | $76.63 | 437,652 |
December 19 2016 | $76.26 | $76.68 | $75.84 | $76.51 | 426,126 |
December 16 2016 | $76.38 | $76.94 | $75.79 | $76.06 | 762,910 |
December 15 2016 | $75.89 | $76.77 | $75.64 | $76.19 | 539,532 |
December 14 2016 | $77.21 | $77.56 | $75.89 | $76.01 | 768,569 |
December 13 2016 | $76.50 | $77.56 | $76.13 | $77.49 | 938,733 |
December 12 2016 | $76.41 | $76.50 | $75.59 | $76.24 | 661,533 |
December 09 2016 | $76.53 | $77.11 | $75.99 | $76.56 | 747,859 |
December 08 2016 | $77.24 | $77.46 | $76.34 | $76.73 | 617,097 |
December 07 2016 | $75.38 | $77.52 | $75.30 | $77.48 | 578,544 |
December 06 2016 | $75.08 | $75.54 | $74.49 | $75.17 | 611,575 |
December 05 2016 | $74.21 | $75.41 | $74.19 | $75.06 | 587,354 |
December 02 2016 | $74.25 | $74.80 | $73.65 | $73.82 | 506,354 |
December 01 2016 | $74.14 | $75.24 | $74.06 | $74.19 | 709,134 |
November 30 2016 | $74.36 | $75.05 | $74.18 | $74.19 | 1,032,936 |
November 29 2016 | $74.83 | $75.03 | $74.24 | $74.44 | 501,659 |
November 28 2016 | $75.24 | $75.52 | $74.47 | $74.83 | 614,455 |
November 25 2016 | $75.10 | $75.60 | $74.70 | $75.48 | 227,152 |
