| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $74.57 | $83.42 | $74.49 | $82.12 | 36,264,265 |
November 2025 | $77.05 | $80.74 | $70.69 | $75.53 | 44,433,862 |
October 2025 | $82.85 | $89.31 | $76.81 | $77.52 | 42,694,773 |
September 2025 | $87.40 | $88.52 | $81.73 | $82.83 | 54,424,585 |
August 2025 | $78.45 | $90.10 | $76.15 | $88.29 | 54,227,985 |
July 2025 | $79.31 | $85.70 | $77.14 | $79.48 | 46,096,054 |
June 2025 | $73.90 | $80.12 | $73.02 | $79.57 | 59,534,792 |
May 2025 | $75.45 | $84.23 | $73.32 | $74.92 | 72,032,642 |
April 2025 | $97.04 | $99.08 | $65.33 | $75.62 | 102,087,026 |
March 2025 | $104.16 | $104.82 | $89.91 | $97.03 | 53,666,612 |
February 2025 | $109.34 | $111.17 | $100.23 | $104.04 | 39,805,986 |
January 2025 | $111.16 | $113.83 | $103.80 | $111.52 | 30,285,355 |
December 2024 | $117.70 | $117.70 | $108.12 | $110.74 | 35,498,162 |
November 2024 | $102.18 | $118.33 | $101.58 | $117.30 | 46,589,280 |
October 2024 | $99.74 | $104.37 | $94.93 | $102.27 | 49,589,314 |
September 2024 | $108.30 | $116.32 | $94.67 | $100.99 | 51,915,194 |
August 2024 | $100.26 | $110.31 | $90.52 | $109.21 | 43,871,842 |
July 2024 | $95.43 | $103.47 | $92.21 | $100.00 | 41,981,594 |
June 2024 | $99.48 | $100.18 | $90.12 | $95.14 | 49,320,967 |
May 2024 | $119.80 | $119.82 | $97.34 | $99.93 | 63,061,087 |
April 2024 | $131.04 | $131.12 | $119.25 | $120.46 | 33,733,489 |
March 2024 | $127.01 | $137.48 | $124.96 | $131.15 | 51,013,890 |
February 2024 | $130.78 | $138.85 | $126.88 | $127.02 | 51,772,670 |
January 2024 | $123.61 | $133.75 | $122.35 | $130.48 | 43,341,439 |
December 2023 | $113.61 | $135.22 | $113.33 | $124.38 | 46,142,917 |
