| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $78.92 | $89.01 | $76.60 | $86.79 | 32,470,766 |
July 2025 | $79.78 | $86.21 | $77.60 | $79.95 | 46,094,900 |
June 2025 | $74.34 | $80.60 | $73.45 | $80.04 | 59,533,700 |
May 2025 | $75.90 | $84.73 | $73.75 | $75.37 | 72,031,800 |
April 2025 | $97.62 | $99.67 | $65.72 | $76.07 | 102,079,200 |
March 2025 | $104.78 | $105.44 | $90.45 | $97.61 | 53,665,600 |
February 2025 | $109.99 | $111.84 | $100.83 | $104.66 | 39,805,100 |
January 2025 | $111.83 | $114.51 | $104.42 | $112.18 | 30,284,700 |
December 2024 | $118.40 | $118.40 | $108.76 | $111.40 | 35,497,900 |
November 2024 | $102.79 | $119.03 | $102.18 | $118.00 | 46,587,600 |
October 2024 | $100.34 | $104.99 | $95.50 | $102.88 | 49,588,100 |
September 2024 | $108.94 | $117.01 | $95.24 | $101.60 | 51,914,900 |
August 2024 | $100.86 | $110.96 | $91.06 | $109.87 | 43,871,100 |
July 2024 | $96.00 | $104.09 | $92.76 | $100.59 | 41,980,400 |
June 2024 | $100.08 | $100.78 | $90.66 | $95.70 | 49,320,300 |
May 2024 | $120.52 | $120.54 | $97.92 | $100.53 | 63,060,100 |
April 2024 | $131.82 | $131.90 | $119.97 | $121.18 | 33,382,800 |
March 2024 | $127.77 | $138.30 | $125.70 | $131.93 | 51,013,900 |
February 2024 | $131.56 | $139.68 | $127.63 | $127.78 | 51,772,500 |
January 2024 | $124.34 | $134.55 | $123.08 | $131.26 | 43,341,000 |
December 2023 | $114.29 | $136.03 | $114.01 | $125.12 | 46,142,200 |
November 2023 | $104.57 | $115.79 | $104.57 | $114.50 | 33,169,900 |
October 2023 | $114.08 | $115.34 | $100.27 | $104.45 | 39,563,400 |
September 2023 | $125.91 | $127.28 | $112.84 | $113.46 | 26,426,400 |
August 2023 | $114.99 | $127.16 | $113.32 | $124.33 | 49,852,000 |
