| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $83.10 | $88.56 | $83.10 | $87.96 | 5,846,900 |
September 2025 | $87.67 | $88.79 | $81.98 | $83.08 | 54,423,200 |
August 2025 | $78.69 | $90.38 | $76.38 | $88.56 | 54,227,200 |
July 2025 | $79.55 | $85.96 | $77.38 | $79.72 | 46,094,900 |
June 2025 | $74.13 | $80.37 | $73.24 | $79.81 | 59,533,700 |
May 2025 | $75.68 | $84.48 | $73.54 | $75.15 | 72,031,800 |
April 2025 | $97.34 | $99.38 | $65.53 | $75.85 | 102,086,300 |
March 2025 | $104.48 | $105.14 | $90.19 | $97.33 | 53,665,600 |
February 2025 | $109.67 | $111.51 | $100.54 | $104.36 | 39,805,100 |
January 2025 | $111.50 | $114.18 | $104.12 | $111.86 | 30,284,700 |
December 2024 | $118.06 | $118.06 | $108.45 | $111.08 | 35,497,900 |
November 2024 | $102.49 | $118.69 | $101.89 | $117.66 | 46,587,600 |
October 2024 | $100.05 | $104.69 | $95.22 | $102.58 | 49,588,100 |
September 2024 | $108.63 | $116.67 | $94.96 | $101.30 | 51,914,900 |
August 2024 | $100.57 | $110.64 | $90.80 | $109.55 | 43,871,100 |
July 2024 | $95.72 | $103.79 | $92.50 | $100.30 | 41,980,400 |
June 2024 | $99.79 | $100.49 | $90.39 | $95.43 | 48,165,800 |
May 2024 | $120.17 | $120.19 | $97.64 | $100.24 | 63,060,100 |
April 2024 | $131.44 | $131.52 | $119.62 | $120.83 | 33,383,200 |
March 2024 | $127.40 | $137.90 | $125.34 | $131.55 | 51,013,900 |
February 2024 | $131.18 | $139.28 | $127.27 | $127.41 | 51,712,500 |
January 2024 | $123.98 | $134.16 | $122.73 | $130.88 | 43,341,000 |
December 2023 | $113.96 | $135.63 | $113.68 | $124.76 | 46,142,500 |
November 2023 | $104.27 | $115.46 | $104.27 | $114.17 | 33,169,900 |
October 2023 | $113.75 | $115.01 | $99.98 | $104.14 | 39,563,400 |
