| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $76.14 | $85.00 | $73.99 | $75.85 | 66,373,994 |
April 2025 | $97.93 | $99.99 | $65.93 | $76.31 | 102,079,200 |
March 2025 | $105.11 | $105.78 | $90.74 | $97.92 | 53,665,600 |
February 2025 | $110.34 | $112.19 | $101.15 | $104.99 | 39,805,100 |
January 2025 | $112.18 | $114.88 | $104.76 | $112.54 | 30,284,700 |
December 2024 | $118.78 | $118.78 | $109.11 | $111.76 | 35,497,900 |
November 2024 | $103.12 | $119.42 | $102.51 | $118.38 | 46,587,600 |
October 2024 | $100.66 | $105.33 | $95.80 | $103.21 | 49,588,100 |
September 2024 | $109.29 | $117.39 | $95.54 | $101.92 | 51,914,900 |
August 2024 | $101.18 | $111.32 | $91.35 | $110.22 | 43,871,100 |
July 2024 | $96.31 | $104.42 | $93.06 | $100.91 | 41,980,400 |
June 2024 | $100.40 | $101.10 | $90.95 | $96.01 | 49,320,300 |
May 2024 | $120.90 | $120.92 | $98.24 | $100.85 | 63,060,100 |
April 2024 | $132.24 | $132.32 | $120.35 | $121.57 | 33,382,800 |
March 2024 | $128.18 | $138.75 | $126.11 | $132.35 | 51,013,900 |
February 2024 | $131.99 | $140.13 | $128.04 | $128.19 | 51,772,500 |
January 2024 | $124.74 | $134.98 | $123.48 | $131.68 | 43,341,000 |
December 2023 | $114.66 | $136.46 | $114.38 | $125.52 | 46,142,200 |
November 2023 | $104.91 | $116.16 | $104.91 | $114.86 | 33,169,900 |
October 2023 | $114.45 | $115.71 | $100.59 | $104.78 | 39,563,400 |
September 2023 | $126.31 | $127.69 | $113.20 | $113.83 | 26,426,400 |
August 2023 | $115.36 | $127.57 | $113.68 | $124.72 | 49,852,000 |
July 2023 | $99.23 | $112.91 | $98.24 | $108.54 | 40,689,300 |
June 2023 | $96.45 | $101.23 | $93.64 | $96.99 | 55,846,100 |
May 2023 | $106.53 | $107.47 | $94.06 | $95.94 | 53,514,100 |
