| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2026 | $4.28 | $4.44 | $4.06 | $4.26 | 355,591,880 |
January 2026 | $5.05 | $5.36 | $4.29 | $4.30 | 1,111,769,577 |
December 2025 | $5.36 | $5.37 | $4.85 | $4.99 | 797,131,402 |
November 2025 | $6.01 | $6.24 | $4.82 | $5.45 | 1,186,109,512 |
October 2025 | $6.04 | $6.60 | $5.42 | $6.01 | 1,029,947,129 |
September 2025 | $4.92 | $6.62 | $4.84 | $6.02 | 1,305,249,478 |
August 2025 | $4.88 | $5.26 | $4.73 | $4.99 | 554,475,610 |
July 2025 | $5.04 | $5.52 | $4.80 | $4.89 | 888,497,774 |
June 2025 | $4.90 | $5.29 | $4.48 | $5.03 | 859,412,276 |
May 2025 | $4.93 | $5.25 | $4.74 | $4.87 | 604,315,815 |
April 2025 | $4.45 | $4.93 | $3.36 | $4.88 | 868,982,786 |
March 2025 | $4.88 | $5.00 | $4.00 | $4.53 | 690,561,744 |
February 2025 | $4.49 | $5.53 | $4.44 | $4.85 | 952,397,080 |
January 2025 | $4.73 | $5.00 | $4.34 | $4.58 | 487,539,834 |
December 2024 | $5.06 | $5.52 | $4.65 | $4.72 | 594,757,702 |
November 2024 | $4.05 | $5.72 | $4.02 | $5.00 | 992,820,908 |
October 2024 | $3.80 | $4.32 | $3.58 | $4.08 | 697,118,340 |
September 2024 | $3.23 | $3.88 | $3.19 | $3.80 | 521,711,020 |
August 2024 | $3.29 | $3.44 | $2.98 | $3.22 | 551,083,549 |
July 2024 | $3.55 | $3.67 | $3.25 | $3.30 | 345,001,986 |
June 2024 | $3.68 | $3.72 | $3.47 | $3.55 | 315,912,610 |
May 2024 | $3.48 | $3.77 | $3.43 | $3.67 | 539,927,624 |
April 2024 | $3.13 | $3.57 | $3.11 | $3.50 | 574,811,009 |
March 2024 | $3.07 | $3.31 | $3.02 | $3.14 | 566,331,445 |
February 2024 | $3.10 | $3.60 | $3.04 | $3.07 | 528,372,345 |
