The closing price for Grab (GRAB) on Friday was $4.90. It was down 1% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 09 2025 20:00 | $4.90 | $4.90 | $4.90 | $4.90 | — |
May 09 2025 19:30 | $4.89 | $4.91 | $4.88 | $4.90 | 1,823,996 |
May 09 2025 18:30 | $4.89 | $4.91 | $4.87 | $4.88 | 1,687,705 |
May 09 2025 17:30 | $4.90 | $4.92 | $4.88 | $4.89 | 1,141,257 |
May 09 2025 16:30 | $4.91 | $4.92 | $4.88 | $4.91 | 2,469,407 |
May 09 2025 15:30 | $4.90 | $4.93 | $4.89 | $4.90 | 2,829,348 |
May 09 2025 14:30 | $4.88 | $4.94 | $4.86 | $4.90 | 4,779,441 |
May 09 2025 13:30 | $4.95 | $5.02 | $4.87 | $4.87 | 4,841,767 |
Daily pricing data for Grab dates back to 12/1/2020, and may be incomplete.
