The closing price for Grab (GRAB) on Friday was $6.16. It was up 0.8% for the day (up 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 20:00 | $6.16 | $6.16 | $6.16 | $6.16 | — |
October 03 2025 19:30 | $6.15 | $6.16 | $6.13 | $6.15 | 3,424,163 |
October 03 2025 18:30 | $6.13 | $6.15 | $6.11 | $6.15 | 2,172,701 |
October 03 2025 17:30 | $6.07 | $6.13 | $6.06 | $6.13 | 3,888,604 |
October 03 2025 16:30 | $6.19 | $6.19 | $6.07 | $6.08 | 5,220,540 |
October 03 2025 15:30 | $6.16 | $6.22 | $6.15 | $6.19 | 13,255,487 |
October 03 2025 14:30 | $6.09 | $6.21 | $6.09 | $6.16 | 12,631,197 |
October 03 2025 13:30 | $6.11 | $6.16 | $6.08 | $6.10 | 7,831,367 |
Daily pricing data for Grab dates back to 12/1/2020, and may be incomplete.
