| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 19:30 | $5.12 | $5.13 | $5.11 | $5.12 | 508,008 |
August 15 2025 18:30 | $5.14 | $5.14 | $5.12 | $5.12 | 174,870 |
August 15 2025 17:30 | $5.16 | $5.16 | $5.14 | $5.14 | 120,242 |
August 15 2025 16:30 | $5.17 | $5.18 | $5.17 | $5.17 | 85,654 |
August 15 2025 15:30 | $5.15 | $5.15 | $5.14 | $5.15 | 175,068 |
August 15 2025 14:30 | $5.19 | $5.19 | $5.15 | $5.16 | 127,140 |
August 15 2025 13:30 | $5.12 | $5.23 | $5.12 | $5.20 | 468,152 |
Daily pricing data for Grab dates back to 12/1/2020, and may be incomplete.
