The closing price for Grab (GRAB) yesterday was $4.59. It was down 3.5% for the day (down 3.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 25 2025 19:30 | $4.60 | $4.60 | $4.58 | $4.59 | 386,774 |
June 25 2025 18:30 | $4.63 | $4.63 | $4.60 | $4.61 | 192,154 |
June 25 2025 17:30 | $4.64 | $4.64 | $4.63 | $4.64 | 202,443 |
June 25 2025 16:30 | $4.63 | $4.63 | $4.61 | $4.63 | 217,285 |
June 25 2025 15:30 | $4.67 | $4.67 | $4.62 | $4.63 | 436,411 |
June 25 2025 14:30 | $4.67 | $4.69 | $4.65 | $4.67 | 255,334 |
June 25 2025 13:30 | $4.76 | $4.77 | $4.61 | $4.62 | 781,969 |
Daily pricing data for Grab dates back to 12/1/2020, and may be incomplete.
