| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $3.15 | $3.30 | $3.13 | $3.22 | 5,819,352 |
December 29 2022 | $3.16 | $3.27 | $3.07 | $3.21 | 9,292,285 |
December 28 2022 | $3.28 | $3.29 | $3.15 | $3.15 | 7,438,670 |
December 27 2022 | $3.22 | $3.33 | $3.18 | $3.30 | 11,488,430 |
December 23 2022 | $3.08 | $3.30 | $2.97 | $3.27 | 16,310,470 |
December 22 2022 | $3.13 | $3.15 | $3.03 | $3.06 | 12,408,110 |
December 21 2022 | $2.99 | $3.12 | $2.92 | $3.12 | 9,104,434 |
December 20 2022 | $3.01 | $3.07 | $2.94 | $2.99 | 9,587,752 |
December 19 2022 | $3.19 | $3.20 | $3.00 | $3.01 | 8,924,553 |
December 16 2022 | $3.18 | $3.34 | $3.15 | $3.19 | 18,201,359 |
December 15 2022 | $3.20 | $3.37 | $3.20 | $3.20 | 18,844,490 |
December 14 2022 | $3.21 | $3.38 | $3.19 | $3.31 | 17,797,480 |
December 13 2022 | $3.29 | $3.32 | $3.18 | $3.22 | 19,963,119 |
December 12 2022 | $3.00 | $3.17 | $2.99 | $3.15 | 12,249,700 |
December 09 2022 | $3.08 | $3.11 | $3.01 | $3.02 | 6,890,587 |
December 08 2022 | $2.99 | $3.12 | $2.92 | $3.06 | 10,066,100 |
December 07 2022 | $2.96 | $3.02 | $2.88 | $2.94 | 17,067,650 |
December 06 2022 | $3.08 | $3.10 | $2.96 | $3.01 | 14,053,090 |
December 05 2022 | $3.16 | $3.21 | $3.04 | $3.10 | 18,313,539 |
December 02 2022 | $3.00 | $3.25 | $2.95 | $3.16 | 16,888,609 |
December 01 2022 | $3.00 | $3.15 | $2.97 | $3.07 | 10,155,450 |
November 30 2022 | $2.87 | $3.09 | $2.85 | $3.02 | 25,069,199 |
November 29 2022 | $2.86 | $2.91 | $2.80 | $2.83 | 11,067,980 |
November 28 2022 | $2.89 | $2.93 | $2.80 | $2.80 | 10,616,660 |
November 25 2022 | $2.95 | $3.00 | $2.87 | $2.96 | 5,958,407 |
