| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1986 | $0.19 | $0.20 | $0.19 | $0.19 | 471,572 |
December 30 1986 | $0.20 | $0.20 | $0.20 | $0.20 | 1,030,282 |
December 29 1986 | $0.20 | $0.20 | $0.19 | $0.19 | 538,207 |
December 26 1986 | $0.20 | $0.20 | $0.20 | $0.20 | 189,654 |
December 24 1986 | $0.20 | $0.20 | $0.20 | $0.20 | 123,019 |
December 23 1986 | $0.19 | $0.20 | $0.19 | $0.20 | 1,194,307 |
December 22 1986 | $0.20 | $0.20 | $0.19 | $0.19 | 574,088 |
December 19 1986 | $0.19 | $0.20 | $0.19 | $0.20 | 768,867 |
December 18 1986 | $0.19 | $0.20 | $0.19 | $0.19 | 420,314 |
December 17 1986 | $0.19 | $0.20 | $0.19 | $0.20 | 1,476,225 |
December 16 1986 | $0.19 | $0.19 | $0.19 | $0.19 | 297,295 |
December 15 1986 | $0.19 | $0.19 | $0.19 | $0.19 | 353,679 |
December 12 1986 | $0.19 | $0.19 | $0.19 | $0.19 | 763,741 |
December 11 1986 | $0.20 | $0.20 | $0.20 | $0.20 | 174,277 |
December 10 1986 | $0.20 | $0.20 | $0.19 | $0.19 | 697,106 |
December 09 1986 | $0.21 | $0.21 | $0.20 | $0.20 | 1,030,282 |
December 08 1986 | $0.20 | $0.21 | $0.20 | $0.21 | 328,050 |
December 05 1986 | $0.20 | $0.20 | $0.20 | $0.20 | 1,137,923 |
December 04 1986 | $0.19 | $0.20 | $0.19 | $0.20 | 650,974 |
December 03 1986 | $0.18 | $0.19 | $0.18 | $0.19 | 317,798 |
December 02 1986 | $0.18 | $0.18 | $0.18 | $0.18 | 481,823 |
December 01 1986 | $0.18 | $0.18 | $0.18 | $0.18 | 164,025 |
November 28 1986 | $0.17 | $0.18 | $0.17 | $0.18 | 533,081 |
November 26 1986 | $0.17 | $0.17 | $0.16 | $0.17 | 2,234,841 |
November 25 1986 | $0.17 | $0.17 | $0.17 | $0.17 | 1,445,470 |
