| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2026 | $24.77 | $25.67 | $24.69 | $25.52 | 11,272,366 |
January 05 2026 | $24.25 | $25.15 | $24.18 | $24.90 | 13,200,700 |
January 02 2026 | $23.55 | $24.42 | $23.31 | $24.27 | 10,050,200 |
December 31 2025 | $23.46 | $23.72 | $23.30 | $23.38 | 8,939,800 |
December 30 2025 | $23.30 | $23.62 | $23.24 | $23.51 | 7,490,500 |
December 29 2025 | $23.19 | $23.36 | $22.98 | $23.35 | 10,431,000 |
December 26 2025 | $23.05 | $23.31 | $22.87 | $23.29 | 8,930,500 |
December 24 2025 | $22.95 | $23.08 | $22.87 | $23.06 | 3,448,700 |
December 23 2025 | $23.26 | $23.40 | $22.77 | $22.90 | 7,884,500 |
December 22 2025 | $23.33 | $23.74 | $23.27 | $23.42 | 10,433,100 |
December 19 2025 | $23.03 | $23.56 | $22.91 | $23.26 | 15,644,300 |
December 18 2025 | $22.81 | $23.25 | $22.75 | $23.04 | 11,153,200 |
December 17 2025 | $22.98 | $23.38 | $22.91 | $23.07 | 14,084,900 |
December 16 2025 | $23.21 | $23.25 | $22.52 | $22.84 | 17,492,000 |
December 15 2025 | $24.02 | $24.24 | $23.11 | $23.45 | 17,458,900 |
December 12 2025 | $24.70 | $24.89 | $23.93 | $23.97 | 9,613,300 |
December 11 2025 | $24.54 | $25.05 | $24.43 | $24.58 | 11,607,200 |
December 10 2025 | $23.19 | $24.70 | $23.18 | $24.59 | 11,997,200 |
December 09 2025 | $22.89 | $23.85 | $22.85 | $23.11 | 11,305,710 |
December 08 2025 | $22.90 | $23.25 | $22.76 | $22.86 | 11,723,750 |
December 05 2025 | $23.17 | $23.69 | $22.94 | $22.96 | 9,023,600 |
December 04 2025 | $23.85 | $23.93 | $22.75 | $22.87 | 10,415,800 |
December 03 2025 | $23.98 | $24.47 | $23.74 | $23.76 | 10,524,700 |
December 02 2025 | $23.87 | $24.09 | $23.41 | $23.86 | 10,733,800 |
December 01 2025 | $23.60 | $24.29 | $23.57 | $23.84 | 11,456,100 |
