The closing price for Moderna (MRNA) yesterday was $28.12. It was up 1.1% for the day (up 2.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 09 2025 19:30 | $28.13 | $28.26 | $28.08 | $28.12 | 64,342 |
June 09 2025 18:30 | $28.44 | $28.45 | $28.22 | $28.31 | 17,435 |
June 09 2025 17:30 | $28.53 | $28.56 | $28.31 | $28.49 | 15,996 |
June 09 2025 16:30 | $28.22 | $28.58 | $28.17 | $28.52 | 47,078 |
June 09 2025 15:30 | $28.42 | $28.53 | $28.18 | $28.18 | 31,608 |
June 09 2025 14:30 | $28.12 | $28.23 | $27.65 | $28.20 | 59,381 |
June 09 2025 13:30 | $27.82 | $29.18 | $27.82 | $28.21 | 164,138 |
Daily pricing data for Moderna dates back to 12/7/2018, and may be incomplete.
