The closing price for the Dow Jones Industrial Average (DJI) between January 1, 2017 and January 19, 2021 was $30,930.52, on January 19, 2021. It was up 55.6% in that time. The latest price is $42,238.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2021 | $30,627.47 | $31,223.78 | $29,881.82 | $30,930.52 | 4,543,603,494 |
December 2020 | $29,797.50 | $30,637.47 | $29,599.29 | $30,606.48 | 8,178,314,279 |
November 2020 | $26,691.28 | $30,116.51 | $26,691.28 | $29,638.64 | 7,924,402,293 |
October 2020 | $27,940.63 | $28,957.90 | $26,143.77 | $26,501.60 | 8,505,904,142 |
September 2020 | $28,439.61 | $29,199.35 | $26,537.01 | $27,781.70 | 10,050,347,041 |
August 2020 | $26,542.32 | $28,733.35 | $26,534.38 | $28,430.05 | 7,505,832,008 |
July 2020 | $25,879.38 | $27,071.33 | $25,523.51 | $26,428.32 | 8,267,350,211 |
June 2020 | $25,342.99 | $27,580.21 | $24,843.18 | $25,812.88 | 9,820,702,081 |
May 2020 | $24,120.78 | $25,758.79 | $22,789.62 | $25,383.11 | 8,014,716,638 |
April 2020 | $21,227.38 | $24,764.77 | $20,735.02 | $24,345.72 | 9,876,385,546 |
March 2020 | $25,590.51 | $27,102.34 | $18,213.65 | $21,917.16 | 15,596,793,822 |
February 2020 | $28,319.65 | $29,568.57 | $24,681.01 | $25,409.36 | 7,051,033,225 |
January 2020 | $28,638.97 | $29,373.62 | $28,169.53 | $28,256.03 | 6,270,323,649 |
December 2019 | $28,109.74 | $28,701.66 | $27,325.13 | $28,538.44 | 5,141,959,375 |
November 2019 | $27,142.95 | $28,174.97 | $27,142.95 | $28,051.41 | 4,976,994,283 |
October 2019 | $26,962.54 | $27,204.36 | $25,743.46 | $27,046.23 | 5,717,746,163 |
September 2019 | $26,198.26 | $27,306.73 | $25,978.22 | $26,916.83 | 5,092,879,951 |
August 2019 | $26,879.86 | $27,175.59 | $25,339.60 | $26,403.28 | 6,238,645,548 |
July 2019 | $26,805.86 | $27,398.68 | $26,616.21 | $26,864.27 | 5,269,354,805 |
June 2019 | $24,830.16 | $26,907.37 | $24,680.57 | $26,599.96 | 5,544,361,991 |
May 2019 | $26,639.06 | $26,689.39 | $24,809.51 | $24,815.04 | 6,364,082,506 |
April 2019 | $26,075.10 | $26,695.96 | $26,062.59 | $26,592.91 | 5,854,576,030 |
March 2019 | $26,019.67 | $26,155.98 | $25,208.00 | $25,928.68 | 6,632,498,872 |
February 2019 | $25,025.31 | $26,241.42 | $24,883.04 | $25,916.00 | 5,434,540,476 |
January 2019 | $23,058.61 | $25,109.62 | $22,638.41 | $24,999.67 | 7,189,195,429 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
