On December 31, 2002, Graphic Packaging (GPK) had a market capitalization of $153M, based on 33.57M shares at a price of $4.56.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $4.56 | 38,900 | 33,574,000 | $152,966,501.40 |
December 30 2002 | $4.70 | 19,400 | 33,574,000 | $157,848,161.00 |
December 27 2002 | $4.98 | 12,700 | 33,574,000 | $167,070,938.80 |
December 26 2002 | $5.09 | 8,300 | 33,574,000 | $170,868,158.20 |
December 24 2002 | $5.09 | 4,000 | 33,574,000 | $170,868,158.20 |
December 23 2002 | $5.09 | 27,100 | 33,574,000 | $170,868,158.20 |
December 20 2002 | $5.17 | 40,000 | 33,574,000 | $173,580,937.40 |
December 19 2002 | $4.99 | 22,300 | 33,574,000 | $167,614,837.60 |
December 18 2002 | $4.93 | 5,900 | 33,574,000 | $165,442,599.80 |
December 17 2002 | $5.05 | 13,700 | 33,574,000 | $169,511,768.60 |
December 16 2002 | $5.09 | 40,800 | 33,574,000 | $170,868,158.20 |
December 13 2002 | $4.97 | 13,600 | 33,574,000 | $166,798,989.40 |
December 12 2002 | $5.08 | 6,900 | 33,574,000 | $170,596,208.80 |
December 11 2002 | $4.77 | 21,100 | 33,574,000 | $160,020,398.80 |
December 10 2002 | $4.93 | 11,300 | 33,574,000 | $165,442,599.80 |
December 09 2002 | $4.85 | 16,700 | 33,574,000 | $162,729,820.60 |
December 06 2002 | $5.06 | 16,700 | 33,574,000 | $169,783,718.00 |
December 05 2002 | $5.19 | 13,700 | 33,574,000 | $174,393,428.20 |
December 04 2002 | $5.28 | 18,700 | 33,574,000 | $177,378,156.80 |
December 03 2002 | $5.29 | 12,100 | 33,574,000 | $177,646,748.80 |
December 02 2002 | $5.45 | 20,500 | 33,574,000 | $183,072,307.20 |
November 29 2002 | $5.61 | 10,500 | 33,574,000 | $188,497,865.60 |
November 27 2002 | $5.45 | 70,000 | 33,574,000 | $183,072,307.20 |
November 26 2002 | $5.15 | 27,600 | 33,574,000 | $172,765,089.20 |
November 25 2002 | $5.05 | 21,700 | 33,574,000 | $169,511,768.60 |
