On December 31, 2019, Graphic Packaging (GPK) had a market capitalization of $4.4B, based on 291.7M shares at a price of $15.10.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $15.10 | 1,955,600 | 291,700,000 | $4,403,590,710.00 |
December 30 2019 | $15.07 | 1,433,600 | 291,700,000 | $4,395,656,470.00 |
December 27 2019 | $15.13 | 1,114,300 | 291,700,000 | $4,414,179,420.00 |
December 26 2019 | $15.19 | 1,036,900 | 291,700,000 | $4,430,047,900.00 |
December 24 2019 | $15.28 | 649,900 | 291,700,000 | $4,456,475,920.00 |
December 23 2019 | $15.22 | 1,814,000 | 291,700,000 | $4,440,607,440.00 |
December 20 2019 | $15.18 | 3,302,200 | 291,700,000 | $4,427,393,430.00 |
December 19 2019 | $15.10 | 2,528,600 | 291,700,000 | $4,403,590,710.00 |
December 18 2019 | $15.29 | 2,185,800 | 291,700,000 | $4,459,130,390.00 |
December 17 2019 | $15.25 | 4,352,100 | 291,700,000 | $4,448,541,680.00 |
December 16 2019 | $15.09 | 3,124,800 | 291,700,000 | $4,400,936,240.00 |
December 13 2019 | $14.96 | 2,311,700 | 291,700,000 | $4,363,919,510.00 |
December 12 2019 | $15.13 | 3,547,400 | 291,700,000 | $4,414,179,420.00 |
December 11 2019 | $15.06 | 2,104,700 | 291,700,000 | $4,394,343,820.00 |
December 10 2019 | $14.84 | 1,917,100 | 291,700,000 | $4,328,507,130.00 |
December 09 2019 | $14.96 | 2,020,300 | 291,700,000 | $4,362,723,540.00 |
December 06 2019 | $15.04 | 1,662,900 | 291,700,000 | $4,386,438,750.00 |
December 05 2019 | $14.95 | 2,878,900 | 291,700,000 | $4,360,098,240.00 |
December 04 2019 | $14.74 | 2,464,400 | 291,700,000 | $4,299,541,320.00 |
December 03 2019 | $14.77 | 2,376,300 | 291,700,000 | $4,307,446,390.00 |
December 02 2019 | $14.73 | 2,705,400 | 291,700,000 | $4,296,916,020.00 |
November 29 2019 | $14.69 | 709,900 | 291,700,000 | $4,283,760,350.00 |
November 27 2019 | $14.77 | 2,279,400 | 291,700,000 | $4,307,446,390.00 |
November 26 2019 | $14.62 | 2,600,400 | 291,700,000 | $4,265,324,910.00 |
November 25 2019 | $14.41 | 4,744,000 | 291,700,000 | $4,202,113,520.00 |
