On December 31, 1996, Graphic Packaging (GPK) had a market capitalization of $258.6M, based on 28.67M shares at a price of $9.02.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1996 | $9.02 | 20,880 | 28,666,700 | $258,596,567.36 |
December 30 1996 | $8.96 | 52,200 | 28,666,700 | $256,968,298.80 |
December 27 1996 | $8.91 | 20,340 | 28,666,700 | $255,342,896.91 |
December 26 1996 | $8.85 | 21,420 | 28,666,700 | $253,714,628.35 |
December 24 1996 | $8.85 | 10,620 | 28,666,700 | $253,714,628.35 |
December 23 1996 | $8.79 | 70,920 | 28,666,700 | $252,089,226.46 |
December 20 1996 | $8.79 | 10,080 | 28,666,700 | $252,089,226.46 |
December 19 1996 | $8.74 | 25,020 | 28,666,700 | $250,463,824.57 |
December 18 1996 | $8.68 | 119,700 | 28,666,700 | $248,838,422.68 |
December 17 1996 | $8.62 | 148,320 | 28,666,700 | $247,213,020.79 |
December 16 1996 | $8.79 | 45,000 | 28,666,700 | $252,089,226.46 |
December 13 1996 | $8.96 | 59,580 | 28,666,700 | $256,968,298.80 |
December 12 1996 | $9.02 | 125,460 | 28,666,700 | $258,596,567.36 |
December 11 1996 | $9.08 | 116,820 | 28,666,700 | $260,221,969.25 |
December 10 1996 | $8.79 | 77,940 | 28,666,700 | $252,089,226.46 |
December 09 1996 | $8.51 | 27,000 | 28,666,700 | $243,959,350.34 |
December 06 1996 | $8.34 | 64,080 | 28,666,700 | $239,077,411.33 |
December 05 1996 | $8.40 | 35,460 | 28,666,700 | $240,705,679.89 |
December 04 1996 | $8.34 | 24,480 | 28,666,700 | $239,077,411.33 |
December 03 1996 | $8.34 | 51,120 | 28,666,700 | $239,077,411.33 |
December 02 1996 | $8.28 | 82,080 | 28,666,700 | $237,452,009.44 |
November 29 1996 | $8.28 | 23,940 | 28,666,700 | $237,452,009.44 |
November 27 1996 | $8.17 | 61,920 | 28,666,700 | $234,201,205.66 |
November 26 1996 | $8.11 | 50,220 | 28,666,700 | $232,575,803.77 |
November 25 1996 | $8.23 | 115,020 | 28,666,700 | $235,826,607.55 |
