On December 31, 2003, Graphic Packaging (GPK) had a market capitalization of $547.2M, based on 163.8M shares at a price of $3.34.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $3.34 | 63,000 | 163,800,000 | $547,173,900.00 |
December 30 2003 | $3.42 | 25,000 | 163,800,000 | $560,654,640.00 |
December 29 2003 | $3.51 | 60,100 | 163,800,000 | $574,135,380.00 |
December 26 2003 | $3.54 | 77,900 | 163,800,000 | $579,524,400.00 |
December 24 2003 | $3.32 | 2,200 | 163,800,000 | $544,487,580.00 |
December 23 2003 | $3.37 | 41,800 | 163,800,000 | $551,219,760.00 |
December 22 2003 | $3.38 | 15,600 | 163,800,000 | $553,906,080.00 |
December 19 2003 | $3.35 | 33,900 | 163,800,000 | $548,517,060.00 |
December 18 2003 | $3.34 | 25,000 | 163,800,000 | $547,173,900.00 |
December 17 2003 | $3.28 | 13,800 | 163,800,000 | $537,739,020.00 |
December 16 2003 | $3.33 | 40,700 | 163,800,000 | $545,830,740.00 |
December 15 2003 | $3.33 | 46,100 | 163,800,000 | $545,830,740.00 |
December 12 2003 | $3.37 | 102,200 | 163,800,000 | $551,219,760.00 |
December 11 2003 | $3.05 | 10,200 | 163,800,000 | $499,999,500.00 |
December 10 2003 | $3.09 | 57,900 | 163,800,000 | $505,388,520.00 |
December 09 2003 | $3.12 | 24,200 | 163,800,000 | $510,793,920.00 |
December 08 2003 | $3.11 | 35,000 | 163,800,000 | $509,434,380.00 |
December 05 2003 | $2.99 | 38,900 | 163,800,000 | $490,564,620.00 |
December 04 2003 | $2.95 | 38,500 | 163,800,000 | $482,489,280.00 |
December 03 2003 | $3.04 | 49,000 | 163,800,000 | $498,656,340.00 |
December 02 2003 | $3.04 | 76,700 | 163,800,000 | $498,656,340.00 |
December 01 2003 | $3.04 | 22,400 | 163,800,000 | $497,313,180.00 |
November 28 2003 | $2.91 | 4,700 | 163,800,000 | $477,100,260.00 |
November 26 2003 | $2.96 | 27,300 | 163,800,000 | $485,175,600.00 |
November 25 2003 | $3.04 | 35,500 | 163,800,000 | $497,313,180.00 |
