On December 30, 2005, Graphic Packaging (GPK) had a market capitalization of $372.7M, based on 198.7M shares at a price of $1.88.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2005 | $1.88 | 100,600 | 198,700,000 | $372,741,330.00 |
December 29 2005 | $1.93 | 159,800 | 198,700,000 | $382,557,110.00 |
December 28 2005 | $1.95 | 37,000 | 198,700,000 | $387,465,000.00 |
December 27 2005 | $1.96 | 87,800 | 198,700,000 | $389,094,340.00 |
December 23 2005 | $1.94 | 123,800 | 198,700,000 | $385,835,660.00 |
December 22 2005 | $1.85 | 50,400 | 198,700,000 | $367,853,310.00 |
December 21 2005 | $1.85 | 86,000 | 198,700,000 | $367,853,310.00 |
December 20 2005 | $1.88 | 136,400 | 198,700,000 | $372,741,330.00 |
December 19 2005 | $1.97 | 142,900 | 198,700,000 | $390,743,550.00 |
December 16 2005 | $2.09 | 365,000 | 198,700,000 | $415,263,130.00 |
December 15 2005 | $2.08 | 54,200 | 198,700,000 | $413,613,920.00 |
December 14 2005 | $2.12 | 82,300 | 198,700,000 | $421,800,360.00 |
December 13 2005 | $2.07 | 96,800 | 198,700,000 | $410,355,240.00 |
December 12 2005 | $2.13 | 73,800 | 198,700,000 | $423,429,700.00 |
December 09 2005 | $2.18 | 93,700 | 198,700,000 | $433,245,480.00 |
December 08 2005 | $2.17 | 53,000 | 198,700,000 | $431,616,140.00 |
December 07 2005 | $2.16 | 46,100 | 198,700,000 | $429,966,930.00 |
December 06 2005 | $2.21 | 37,900 | 198,700,000 | $438,153,370.00 |
December 05 2005 | $2.21 | 42,300 | 198,700,000 | $438,153,370.00 |
December 02 2005 | $2.22 | 28,500 | 198,700,000 | $441,412,050.00 |
December 01 2005 | $2.21 | 133,300 | 198,700,000 | $439,782,710.00 |
November 30 2005 | $2.24 | 120,600 | 198,700,000 | $444,690,600.00 |
November 29 2005 | $2.12 | 72,600 | 198,700,000 | $421,800,360.00 |
November 28 2005 | $2.19 | 107,000 | 198,700,000 | $434,874,820.00 |
November 25 2005 | $2.32 | 1,400 | 198,700,000 | $461,043,610.00 |
