On December 31, 2020, Graphic Packaging (GPK) had a market capitalization of $4.2B, based on 270.3M shares at a price of $15.58.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $15.58 | 1,330,300 | 270,300,000 | $4,210,814,490.00 |
December 30 2020 | $15.59 | 1,047,700 | 270,300,000 | $4,213,301,250.00 |
December 29 2020 | $15.40 | 1,510,300 | 270,300,000 | $4,163,593,080.00 |
December 28 2020 | $15.49 | 1,466,200 | 270,300,000 | $4,185,973,920.00 |
December 24 2020 | $15.57 | 772,900 | 270,300,000 | $4,208,327,730.00 |
December 23 2020 | $15.39 | 1,773,500 | 270,300,000 | $4,161,106,320.00 |
December 22 2020 | $15.23 | 2,111,200 | 270,300,000 | $4,116,371,670.00 |
December 21 2020 | $15.08 | 3,206,900 | 270,300,000 | $4,076,583,510.00 |
December 18 2020 | $15.26 | 2,988,400 | 270,300,000 | $4,123,831,950.00 |
December 17 2020 | $15.25 | 4,477,400 | 270,300,000 | $4,121,345,190.00 |
December 16 2020 | $15.05 | 1,872,900 | 270,300,000 | $4,069,150,260.00 |
December 15 2020 | $15.08 | 1,593,700 | 270,300,000 | $4,076,583,510.00 |
December 14 2020 | $14.73 | 1,540,800 | 270,300,000 | $3,982,140,690.00 |
December 11 2020 | $14.97 | 2,402,500 | 270,300,000 | $4,045,526,040.00 |
December 10 2020 | $14.99 | 1,697,900 | 270,300,000 | $4,050,472,530.00 |
December 09 2020 | $14.98 | 2,211,600 | 270,300,000 | $4,048,012,800.00 |
December 08 2020 | $14.85 | 1,925,100 | 270,300,000 | $4,013,360,340.00 |
December 07 2020 | $14.73 | 1,422,000 | 270,300,000 | $3,981,194,640.00 |
December 04 2020 | $14.82 | 2,590,200 | 270,300,000 | $4,005,927,090.00 |
December 03 2020 | $14.49 | 3,321,300 | 270,300,000 | $3,916,863,240.00 |
December 02 2020 | $14.43 | 3,174,000 | 270,300,000 | $3,899,537,010.00 |
December 01 2020 | $14.30 | 1,766,800 | 270,300,000 | $3,864,911,580.00 |
November 30 2020 | $14.02 | 2,156,600 | 270,300,000 | $3,790,660,170.00 |
November 27 2020 | $14.24 | 1,106,700 | 270,300,000 | $3,850,045,080.00 |
November 25 2020 | $14.20 | 1,794,300 | 270,300,000 | $3,837,692,370.00 |
