On December 30, 2022, Graphic Packaging (GPK) had a market capitalization of $6.5B, based on 309.4M shares at a price of $21.11.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $21.11 | 1,622,900 | 309,400,000 | $6,532,950,060.00 |
December 29 2022 | $21.20 | 1,166,700 | 309,400,000 | $6,559,372,820.00 |
December 28 2022 | $20.89 | 2,022,500 | 309,400,000 | $6,462,468,740.00 |
December 27 2022 | $21.28 | 1,340,600 | 309,400,000 | $6,582,856,280.00 |
December 23 2022 | $21.05 | 1,857,500 | 309,400,000 | $6,512,374,960.00 |
December 22 2022 | $20.83 | 4,316,800 | 309,400,000 | $6,444,863,880.00 |
December 21 2022 | $20.69 | 5,912,100 | 309,400,000 | $6,400,805,320.00 |
December 20 2022 | $20.30 | 2,942,900 | 309,400,000 | $6,280,417,780.00 |
December 19 2022 | $20.18 | 4,302,100 | 309,400,000 | $6,242,268,760.00 |
December 16 2022 | $20.24 | 3,675,500 | 309,400,000 | $6,262,812,920.00 |
December 15 2022 | $20.64 | 2,836,100 | 309,400,000 | $6,386,139,760.00 |
December 14 2022 | $21.17 | 2,655,800 | 309,400,000 | $6,550,554,920.00 |
December 13 2022 | $21.06 | 3,424,400 | 309,400,000 | $6,515,314,260.00 |
December 12 2022 | $21.05 | 4,059,300 | 309,400,000 | $6,512,405,900.00 |
December 09 2022 | $20.88 | 3,169,700 | 309,400,000 | $6,459,776,960.00 |
December 08 2022 | $20.99 | 4,487,000 | 309,400,000 | $6,494,862,920.00 |
December 07 2022 | $21.36 | 1,838,800 | 309,400,000 | $6,608,845,880.00 |
December 06 2022 | $21.50 | 2,239,100 | 309,400,000 | $6,652,718,800.00 |
December 05 2022 | $21.23 | 2,035,300 | 309,400,000 | $6,567,943,200.00 |
December 02 2022 | $21.70 | 3,278,300 | 309,400,000 | $6,714,072,820.00 |
December 01 2022 | $21.66 | 3,473,100 | 309,400,000 | $6,702,408,440.00 |
November 30 2022 | $21.71 | 2,743,700 | 309,400,000 | $6,717,012,120.00 |
November 29 2022 | $21.49 | 2,763,100 | 309,400,000 | $6,649,779,500.00 |
November 28 2022 | $21.11 | 1,756,500 | 309,400,000 | $6,529,948,880.00 |
November 25 2022 | $21.52 | 736,400 | 309,400,000 | $6,658,535,520.00 |
