On December 30, 2022, Graphic Packaging (GPK) had a market capitalization of $6.5B, based on 309.4M shares at a price of $20.88.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $20.88 | 1,622,900 | 309,400,000 | $6,459,746,020.00 |
December 29 2022 | $20.96 | 1,166,700 | 309,400,000 | $6,485,890,320.00 |
December 28 2022 | $20.65 | 2,022,500 | 309,400,000 | $6,390,069,140.00 |
December 27 2022 | $21.04 | 1,340,600 | 309,400,000 | $6,509,126,260.00 |
December 23 2022 | $20.81 | 1,857,500 | 309,400,000 | $6,439,449,380.00 |
December 22 2022 | $20.60 | 4,316,800 | 309,400,000 | $6,372,649,920.00 |
December 21 2022 | $20.46 | 5,912,100 | 309,400,000 | $6,329,117,340.00 |
December 20 2022 | $20.07 | 2,942,900 | 309,400,000 | $6,210,091,160.00 |
December 19 2022 | $19.95 | 4,302,100 | 309,400,000 | $6,172,344,360.00 |
December 16 2022 | $20.02 | 3,675,500 | 309,400,000 | $6,192,671,940.00 |
December 15 2022 | $20.41 | 2,836,100 | 309,400,000 | $6,314,606,480.00 |
December 14 2022 | $20.93 | 2,655,800 | 309,400,000 | $6,477,165,240.00 |
December 13 2022 | $20.82 | 3,424,400 | 309,400,000 | $6,442,326,800.00 |
December 12 2022 | $20.81 | 4,059,300 | 309,400,000 | $6,439,449,380.00 |
December 09 2022 | $20.64 | 3,169,700 | 309,400,000 | $6,387,439,240.00 |
December 08 2022 | $20.76 | 4,487,000 | 309,400,000 | $6,422,122,980.00 |
December 07 2022 | $21.12 | 1,838,800 | 309,400,000 | $6,534,837,400.00 |
December 06 2022 | $21.26 | 2,239,100 | 309,400,000 | $6,578,184,340.00 |
December 05 2022 | $20.99 | 2,035,300 | 309,400,000 | $6,494,367,880.00 |
December 02 2022 | $21.46 | 3,278,300 | 309,400,000 | $6,638,888,620.00 |
December 01 2022 | $21.42 | 3,473,100 | 309,400,000 | $6,627,317,060.00 |
November 30 2022 | $21.47 | 2,743,700 | 309,400,000 | $6,641,766,040.00 |
November 29 2022 | $21.25 | 2,763,100 | 309,400,000 | $6,575,306,920.00 |
November 28 2022 | $20.87 | 1,756,500 | 309,400,000 | $6,456,806,720.00 |
November 25 2022 | $21.28 | 736,400 | 309,400,000 | $6,583,970,120.00 |
