GBP/USD returned 1.9% in 2013.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2013 | $1.65 | $1.66 | $1.65 | $1.66 |
December 30 2013 | $1.65 | $1.65 | $1.65 | $1.65 |
December 27 2013 | $1.64 | $1.66 | $1.64 | $1.65 |
December 26 2013 | $1.64 | $1.64 | $1.63 | $1.64 |
December 25 2013 | $1.64 | $1.64 | $1.63 | $1.63 |
December 24 2013 | $1.64 | $1.64 | $1.63 | $1.64 |
December 23 2013 | $1.63 | $1.64 | $1.63 | $1.64 |
December 20 2013 | $1.64 | $1.64 | $1.63 | $1.63 |
December 19 2013 | $1.64 | $1.64 | $1.63 | $1.64 |
December 18 2013 | $1.63 | $1.65 | $1.63 | $1.64 |
December 17 2013 | $1.63 | $1.63 | $1.62 | $1.63 |
December 16 2013 | $1.63 | $1.63 | $1.63 | $1.63 |
December 13 2013 | $1.64 | $1.64 | $1.63 | $1.63 |
December 12 2013 | $1.64 | $1.64 | $1.63 | $1.63 |
December 11 2013 | $1.64 | $1.65 | $1.63 | $1.64 |
December 10 2013 | $1.64 | $1.65 | $1.64 | $1.64 |
December 09 2013 | $1.63 | $1.64 | $1.63 | $1.64 |
December 06 2013 | $1.63 | $1.64 | $1.63 | $1.63 |
December 05 2013 | $1.64 | $1.64 | $1.63 | $1.63 |
December 04 2013 | $1.64 | $1.64 | $1.63 | $1.64 |
December 03 2013 | $1.64 | $1.64 | $1.63 | $1.64 |
December 02 2013 | $1.64 | $1.64 | $1.63 | $1.64 |
November 29 2013 | $1.63 | $1.64 | $1.63 | $1.64 |
November 28 2013 | $1.63 | $1.64 | $1.63 | $1.63 |
November 27 2013 | $1.62 | $1.63 | $1.62 | $1.63 |
