The closing price for Banco Santander SA ADR (SAN) on Friday was $11.86. It was down 0.3% for the day (down 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 13 2026 21:00 | $11.86 | $11.86 | $11.86 | $11.86 | — |
February 13 2026 20:30 | $11.79 | $11.88 | $11.78 | $11.85 | 2,143,971 |
February 13 2026 19:30 | $11.84 | $11.86 | $11.78 | $11.79 | 2,052,062 |
February 13 2026 18:30 | $11.86 | $11.89 | $11.83 | $11.85 | 989,573 |
February 13 2026 17:30 | $11.87 | $11.89 | $11.83 | $11.86 | 1,339,152 |
February 13 2026 16:30 | $11.86 | $11.92 | $11.83 | $11.87 | 1,744,203 |
February 13 2026 15:30 | $11.82 | $11.89 | $11.81 | $11.85 | 3,085,948 |
February 13 2026 14:30 | $11.89 | $11.92 | $11.74 | $11.82 | 4,099,055 |
Daily pricing data for Banco Santander SA ADR dates back to 7/30/1987, and may be incomplete.
