The price for PAR Technology (PAR) today is $14. It is down 4% for the day (down 4.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 18 2026 19:30 | $13.92 | $14.14 | $13.92 | $14.00 | 35,552 |
May 18 2026 18:30 | $14.08 | $14.13 | $13.93 | $14.03 | 20,592 |
May 18 2026 17:30 | $14.23 | $14.33 | $14.20 | $14.20 | 10,896 |
May 18 2026 16:30 | $14.23 | $14.33 | $14.18 | $14.33 | 10,404 |
May 18 2026 15:30 | $14.22 | $14.33 | $14.14 | $14.31 | 14,026 |
May 18 2026 14:30 | $14.72 | $14.72 | $14.28 | $14.28 | 27,630 |
May 18 2026 13:30 | $14.58 | $14.83 | $14.29 | $14.83 | 23,192 |
Daily pricing data for PAR Technology dates back to 12/3/1982, and may be incomplete.