In 2022, XLE returned 64%, AIRR returned -2.5%, GDX returned -7.2% and GRID returned -14.7%.
| DATE | ||||
|---|---|---|---|---|
December 30 2022 | $83.89 | $27.67 | $43.80 | $38.96 |
December 29 2022 | $84.54 | $27.82 | $43.98 | $38.72 |
December 28 2022 | $82.99 | $27.69 | $43.03 | $38.32 |
December 27 2022 | $84.20 | $28.58 | $43.80 | $39.20 |
December 23 2022 | $84.75 | $27.87 | $44.00 | $38.78 |
December 22 2022 | $84.63 | $27.77 | $43.91 | $37.58 |
December 21 2022 | $85.95 | $28.07 | $44.32 | $38.47 |
December 20 2022 | $85.02 | $27.75 | $43.47 | $37.75 |
December 19 2022 | $85.03 | $26.70 | $43.29 | $37.19 |
December 16 2022 | $85.43 | $27.15 | $43.55 | $37.20 |
December 15 2022 | $86.74 | $26.89 | $44.09 | $37.66 |
December 14 2022 | $89.67 | $28.13 | $45.36 | $37.89 |
December 13 2022 | $89.70 | $28.27 | $45.47 | $38.12 |
December 12 2022 | $88.23 | $27.47 | $44.92 | $37.41 |
December 09 2022 | $88.19 | $27.60 | $44.60 | $36.46 |
December 08 2022 | $88.13 | $27.92 | $45.10 | $37.36 |
December 07 2022 | $87.57 | $27.92 | $44.66 | $37.53 |
December 06 2022 | $87.24 | $27.39 | $44.99 | $37.62 |
December 05 2022 | $88.87 | $27.38 | $45.55 | $38.64 |
December 02 2022 | $89.71 | $28.40 | $46.43 | $39.82 |
December 01 2022 | $89.19 | $28.52 | $46.04 | $40.06 |
November 30 2022 | $89.42 | $27.58 | $46.44 | $40.19 |
November 29 2022 | $87.22 | $26.72 | $45.15 | $39.99 |
November 28 2022 | $87.38 | $25.92 | $45.52 | $39.40 |
November 25 2022 | $89.16 | $27.00 | $46.86 | $40.51 |