The closing price for Garmin (GRMN) in 2001 was $5.51, on December 31, 2001. It was up 5.7% for the year. The latest price is $288.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $5.53 | $5.55 | $5.46 | $5.51 | 129,800 |
December 28 2001 | $5.46 | $5.55 | $5.42 | $5.51 | 160,800 |
December 27 2001 | $5.42 | $5.52 | $5.42 | $5.46 | 541,000 |
December 26 2001 | $5.49 | $5.49 | $5.38 | $5.45 | 203,800 |
December 24 2001 | $5.48 | $5.48 | $5.40 | $5.45 | 94,800 |
December 21 2001 | $5.27 | $5.45 | $5.27 | $5.43 | 278,000 |
December 20 2001 | $5.26 | $5.35 | $5.21 | $5.31 | 144,600 |
December 19 2001 | $5.42 | $5.44 | $5.17 | $5.17 | 121,200 |
December 18 2001 | $5.19 | $5.51 | $5.19 | $5.43 | 588,800 |
December 17 2001 | $5.06 | $5.18 | $5.01 | $5.17 | 605,000 |
December 14 2001 | $5.00 | $5.07 | $4.98 | $5.04 | 195,000 |
December 13 2001 | $5.01 | $5.01 | $4.96 | $4.97 | 539,000 |
December 12 2001 | $4.93 | $5.03 | $4.87 | $5.01 | 866,800 |
December 11 2001 | $4.90 | $4.94 | $4.86 | $4.93 | 1,029,600 |
December 10 2001 | $4.66 | $4.90 | $4.66 | $4.89 | 576,800 |
December 07 2001 | $4.65 | $4.67 | $4.58 | $4.66 | 125,600 |
December 06 2001 | $4.65 | $4.67 | $4.58 | $4.65 | 84,400 |
December 05 2001 | $4.65 | $4.71 | $4.60 | $4.65 | 212,800 |
December 04 2001 | $4.65 | $4.65 | $4.57 | $4.62 | 91,400 |
December 03 2001 | $4.52 | $4.66 | $4.49 | $4.63 | 381,600 |
November 30 2001 | $4.43 | $4.52 | $4.43 | $4.51 | 535,200 |
November 29 2001 | $4.41 | $4.45 | $4.39 | $4.45 | 64,600 |
November 28 2001 | $4.41 | $4.45 | $4.40 | $4.41 | 147,400 |
November 27 2001 | $4.40 | $4.47 | $4.39 | $4.42 | 131,200 |
November 26 2001 | $4.39 | $4.44 | $4.25 | $4.44 | 341,800 |
Daily pricing data for Garmin dates back to 12/8/2000, and may be incomplete.