The closing price for Garmin (GRMN) in January 2023 was $93.47, on January 31, 2023. It was up 6.3% for the month. The latest price is $257.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $92.11 | $93.47 | $91.68 | $93.47 | 650,800 |
January 30 2023 | $92.49 | $93.51 | $91.96 | $92.04 | 583,600 |
January 27 2023 | $92.90 | $93.73 | $92.50 | $93.29 | 753,600 |
January 26 2023 | $93.74 | $94.06 | $92.42 | $92.93 | 546,800 |
January 25 2023 | $91.89 | $93.54 | $91.35 | $93.23 | 763,400 |
January 24 2023 | $92.87 | $93.14 | $91.51 | $92.79 | 1,129,200 |
January 23 2023 | $91.54 | $93.41 | $90.97 | $93.12 | 1,075,500 |
January 20 2023 | $90.46 | $91.59 | $89.61 | $91.55 | 5,530,700 |
January 19 2023 | $90.45 | $91.04 | $89.53 | $90.13 | 1,225,500 |
January 18 2023 | $92.84 | $93.67 | $91.27 | $91.35 | 1,014,000 |
January 17 2023 | $92.60 | $93.54 | $92.36 | $92.43 | 1,069,400 |
January 13 2023 | $91.73 | $93.12 | $91.59 | $92.84 | 1,143,900 |
January 12 2023 | $94.53 | $94.53 | $92.52 | $92.78 | 994,900 |
January 11 2023 | $93.95 | $94.70 | $93.75 | $94.47 | 747,500 |
January 10 2023 | $92.70 | $93.82 | $92.44 | $93.51 | 776,300 |
January 09 2023 | $93.76 | $94.99 | $92.70 | $92.86 | 1,133,300 |
January 06 2023 | $91.09 | $93.42 | $90.65 | $92.76 | 819,400 |
January 05 2023 | $89.70 | $90.73 | $88.99 | $90.11 | 829,900 |
January 04 2023 | $89.49 | $91.20 | $89.07 | $90.32 | 930,500 |
January 03 2023 | $87.91 | $88.97 | $87.44 | $88.45 | 976,200 |
Daily pricing data for Garmin dates back to 12/8/2000, and may be incomplete.
