The closing price for Garmin (GRMN) in June 2024 was $158.50, on June 28, 2024. It was up 0.2% for the month. The latest price is $237.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 | $157.50 | $159.50 | $157.03 | $158.50 | 1,139,700 |
June 27 2024 | $156.80 | $157.66 | $156.24 | $157.62 | 476,700 |
June 26 2024 | $155.83 | $157.08 | $155.39 | $156.79 | 609,400 |
June 25 2024 | $157.54 | $157.79 | $155.54 | $155.96 | 395,800 |
June 24 2024 | $157.15 | $159.05 | $156.79 | $157.89 | 423,800 |
June 21 2024 | $155.95 | $157.09 | $154.96 | $157.07 | 1,329,100 |
June 20 2024 | $156.02 | $157.00 | $154.88 | $155.62 | 539,800 |
June 18 2024 | $156.15 | $156.70 | $155.21 | $156.36 | 501,500 |
June 17 2024 | $154.59 | $156.49 | $154.08 | $155.95 | 605,200 |
June 14 2024 | $155.43 | $156.01 | $153.64 | $154.47 | 561,600 |
June 13 2024 | $158.81 | $159.66 | $155.46 | $156.80 | 809,600 |
June 12 2024 | $157.92 | $160.22 | $157.70 | $158.98 | 588,300 |
June 11 2024 | $156.85 | $156.86 | $155.12 | $156.40 | 870,800 |
June 10 2024 | $157.74 | $157.83 | $155.93 | $157.46 | 527,100 |
June 07 2024 | $158.12 | $159.37 | $157.88 | $158.08 | 324,300 |
June 06 2024 | $159.06 | $160.80 | $158.21 | $158.71 | 390,200 |
June 05 2024 | $158.27 | $158.96 | $157.53 | $158.80 | 506,600 |
June 04 2024 | $157.56 | $159.01 | $157.51 | $157.86 | 528,700 |
June 03 2024 | $158.13 | $158.80 | $157.38 | $158.03 | 624,000 |
Daily pricing data for Garmin dates back to 12/8/2000, and may be incomplete.
