| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $217.38 | $237.04 | $214.44 | $232.34 | 8,679,608 |
July 2025 | $207.24 | $242.47 | $206.03 | $218.76 | 19,022,100 |
June 2025 | $201.65 | $210.61 | $197.36 | $208.72 | 17,899,700 |
May 2025 | $185.07 | $204.60 | $182.82 | $202.06 | 17,343,100 |
April 2025 | $215.18 | $218.52 | $168.50 | $186.03 | 25,876,400 |
March 2025 | $226.17 | $229.58 | $203.73 | $216.16 | 24,180,000 |
February 2025 | $210.26 | $244.52 | $200.01 | $227.09 | 19,676,900 |
January 2025 | $206.12 | $218.76 | $201.67 | $214.12 | 13,573,900 |
December 2024 | $211.35 | $220.41 | $202.05 | $204.60 | 16,770,700 |
November 2024 | $196.50 | $213.96 | $194.06 | $210.16 | 19,218,300 |
October 2024 | $174.12 | $204.84 | $159.09 | $196.07 | 20,887,800 |
September 2024 | $180.25 | $181.55 | $166.25 | $174.01 | 17,499,700 |
August 2024 | $169.26 | $181.02 | $158.21 | $180.44 | 16,023,500 |
July 2024 | $160.47 | $176.97 | $156.43 | $168.59 | 17,302,400 |
June 2024 | $160.02 | $162.71 | $155.47 | $160.39 | 11,771,300 |
May 2024 | $150.16 | $168.18 | $147.95 | $160.55 | 18,310,300 |
April 2024 | $145.53 | $146.49 | $136.06 | $141.56 | 18,017,000 |
March 2024 | $133.58 | $146.52 | $133.37 | $145.87 | 22,277,400 |
February 2024 | $117.04 | $136.00 | $116.17 | $133.92 | 21,720,600 |
January 2024 | $124.36 | $125.39 | $116.32 | $116.50 | 15,700,400 |
December 2023 | $118.31 | $126.09 | $117.98 | $125.33 | 15,959,100 |
November 2023 | $103.42 | $118.75 | $103.24 | $118.50 | 17,527,300 |
October 2023 | $101.45 | $106.27 | $96.56 | $99.39 | 13,959,200 |
September 2023 | $102.83 | $104.70 | $98.02 | $101.98 | 14,262,900 |
August 2023 | $101.53 | $104.52 | $96.96 | $102.07 | 15,684,200 |
