| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $202.56 | $205.24 | $199.26 | $204.50 | 1,436,138 |
May 2025 | $185.90 | $205.52 | $183.64 | $202.97 | 17,343,100 |
April 2025 | $216.15 | $219.50 | $169.26 | $186.87 | 25,877,586 |
March 2025 | $227.18 | $230.61 | $204.64 | $217.13 | 24,180,951 |
February 2025 | $211.20 | $245.62 | $200.91 | $228.11 | 19,677,853 |
January 2025 | $207.05 | $219.74 | $202.57 | $215.08 | 13,574,781 |
December 2024 | $212.29 | $221.40 | $202.96 | $205.52 | 16,772,139 |
November 2024 | $197.38 | $214.92 | $194.93 | $211.10 | 19,219,031 |
October 2024 | $174.90 | $205.76 | $159.81 | $196.95 | 20,888,894 |
September 2024 | $181.05 | $182.37 | $167.00 | $174.79 | 17,500,164 |
August 2024 | $170.02 | $181.84 | $158.92 | $181.25 | 16,023,777 |
July 2024 | $161.19 | $177.76 | $157.13 | $169.35 | 17,302,770 |
June 2024 | $160.74 | $163.44 | $156.16 | $161.11 | 11,771,104 |
May 2024 | $150.83 | $168.93 | $148.62 | $161.27 | 18,311,181 |
April 2024 | $146.19 | $147.14 | $136.67 | $142.19 | 18,017,423 |
March 2024 | $134.18 | $147.18 | $133.97 | $146.52 | 22,277,948 |
February 2024 | $117.57 | $136.62 | $116.69 | $134.52 | 21,721,628 |
January 2024 | $124.92 | $125.95 | $116.84 | $117.03 | 15,701,006 |
December 2023 | $118.84 | $126.65 | $118.51 | $125.89 | 15,959,670 |
November 2023 | $103.88 | $119.29 | $103.70 | $119.03 | 17,527,659 |
October 2023 | $101.90 | $106.74 | $97.00 | $99.84 | 13,959,342 |
September 2023 | $103.29 | $105.17 | $98.46 | $102.44 | 14,262,873 |
August 2023 | $101.99 | $104.99 | $97.39 | $102.53 | 15,684,264 |
July 2023 | $100.87 | $104.67 | $99.27 | $102.40 | 17,034,706 |
June 2023 | $99.11 | $103.79 | $97.62 | $100.86 | 14,997,455 |
