| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 03 2015 | $52.50 | $52.50 | $52.50 | $52.50 | 15 |
November 27 2015 | $52.00 | $52.00 | $52.00 | $52.00 | 20 |
November 18 2015 | $46.10 | $46.10 | $46.10 | $46.10 | 35 |
November 17 2015 | $51.00 | $51.00 | $51.00 | $51.00 | 31 |
November 16 2015 | $50.00 | $51.00 | $50.00 | $51.00 | 40 |
November 12 2015 | $30.00 | $30.00 | $30.00 | $30.00 | 20 |
November 11 2015 | $52.50 | $52.50 | $52.50 | $52.50 | 40 |
November 09 2015 | $52.50 | $52.50 | $52.50 | $52.50 | 10 |
October 19 2015 | $21.00 | $23.50 | $21.00 | $23.50 | 22 |
August 13 2015 | $25.00 | $25.00 | $25.00 | $25.00 | 20 |
August 12 2015 | $30.00 | $30.00 | $25.00 | $25.00 | 80 |
August 05 2015 | $40.00 | $40.00 | $40.00 | $40.00 | 20 |
August 03 2015 | $110.00 | $110.00 | $70.00 | $110.00 | 30 |
July 30 2015 | $18.00 | $18.00 | $18.00 | $18.00 | 10 |
July 29 2015 | $5.50 | $5.50 | $5.50 | $5.50 | 100 |
July 09 2015 | $3.50 | $3.50 | $3.50 | $3.50 | 100 |
