| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 05 2026 | $651.01 | $664.54 | $647.75 | $658.79 | 12,213,745 |
January 02 2026 | $662.73 | $664.39 | $643.50 | $650.41 | 13,726,517 |
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 05 2026 | $651.01 | $664.54 | $647.75 | $658.79 | 12,213,745 |
January 02 2026 | $662.73 | $664.39 | $643.50 | $650.41 | 13,726,517 |
