On December 29, 2023, Gorilla Technology (GRRR) had a market capitalization of $45.1M, based on 8.36M shares at a price of $5.39.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $5.39 | 73,451 | 8,356,500 | $45,074,961.00 |
December 28 2023 | $5.35 | 24,695 | 8,356,500 | $44,740,701.00 |
December 27 2023 | $5.33 | 34,442 | 8,356,500 | $44,548,501.50 |
December 26 2023 | $5.32 | 27,592 | 8,356,500 | $44,456,580.00 |
December 22 2023 | $5.39 | 58,858 | 8,356,500 | $44,999,752.50 |
December 21 2023 | $5.38 | 45,443 | 8,356,500 | $44,966,326.50 |
December 20 2023 | $5.51 | 59,484 | 8,356,500 | $46,044,315.00 |
December 19 2023 | $5.54 | 45,370 | 8,356,500 | $46,253,227.50 |
December 18 2023 | $5.45 | 57,166 | 8,356,500 | $45,542,925.00 |
December 15 2023 | $5.73 | 51,036 | 8,356,500 | $47,874,388.50 |
December 14 2023 | $5.90 | 64,277 | 8,356,500 | $49,278,280.50 |
December 13 2023 | $5.89 | 31,335 | 8,356,500 | $49,219,785.00 |
December 12 2023 | $5.89 | 19,983 | 8,356,500 | $49,236,498.00 |
December 11 2023 | $5.94 | 57,260 | 8,356,500 | $49,620,897.00 |
December 08 2023 | $5.89 | 28,911 | 8,356,500 | $49,194,715.50 |
December 07 2023 | $6.00 | 114,464 | 8,356,500 | $50,139,000.00 |
December 06 2023 | $5.62 | 41,742 | 8,356,500 | $46,921,747.50 |
December 05 2023 | $5.84 | 41,105 | 8,356,500 | $48,760,177.50 |
December 04 2023 | $6.12 | 25,112 | 8,356,500 | $51,108,354.00 |
December 01 2023 | $6.18 | 43,730 | 8,356,500 | $51,626,457.00 |
November 30 2023 | $6.50 | 30,637 | 8,356,500 | $54,317,250.00 |
November 29 2023 | $6.82 | 26,405 | 8,356,500 | $57,016,399.50 |
November 28 2023 | $6.80 | 32,724 | 8,356,500 | $56,824,200.00 |
November 27 2023 | $7.02 | 20,129 | 8,356,500 | $58,620,847.50 |
November 24 2023 | $7.01 | 19,110 | 8,356,500 | $58,553,995.50 |
