| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $197.27 | $197.49 | $196.37 | $197.46 | 1,447,200 |
December 30 2019 | $198.96 | $198.96 | $197.09 | $197.34 | 1,494,500 |
December 27 2019 | $199.07 | $199.41 | $197.92 | $198.08 | 1,343,900 |
December 26 2019 | $197.74 | $199.41 | $197.51 | $198.55 | 1,704,000 |
December 24 2019 | $196.64 | $197.47 | $196.12 | $197.44 | 467,700 |
December 23 2019 | $197.22 | $197.93 | $196.15 | $196.73 | 1,670,400 |
December 20 2019 | $198.34 | $198.62 | $196.33 | $196.60 | 3,715,500 |
December 19 2019 | $198.33 | $198.71 | $196.62 | $197.46 | 2,418,100 |
December 18 2019 | $199.21 | $199.40 | $197.46 | $197.90 | 2,280,800 |
December 17 2019 | $197.52 | $199.29 | $196.49 | $198.50 | 3,590,000 |
December 16 2019 | $196.23 | $198.12 | $195.69 | $195.83 | 3,218,400 |
December 13 2019 | $194.70 | $195.79 | $192.11 | $193.22 | 1,908,200 |
December 12 2019 | $190.57 | $194.75 | $189.44 | $194.12 | 2,974,300 |
December 11 2019 | $190.86 | $191.38 | $189.65 | $189.95 | 1,778,600 |
December 10 2019 | $190.36 | $191.40 | $189.40 | $190.54 | 1,854,100 |
December 09 2019 | $192.89 | $192.92 | $190.45 | $190.48 | 2,134,600 |
December 06 2019 | $188.89 | $193.57 | $187.91 | $192.89 | 4,229,400 |
December 05 2019 | $186.48 | $186.89 | $184.99 | $186.47 | 1,329,300 |
December 04 2019 | $183.38 | $186.34 | $182.38 | $185.44 | 1,583,600 |
December 03 2019 | $185.00 | $185.00 | $180.34 | $182.26 | 3,207,100 |
December 02 2019 | $189.76 | $190.47 | $186.42 | $186.90 | 2,118,500 |
November 29 2019 | $189.68 | $190.65 | $189.28 | $190.09 | 770,400 |
November 27 2019 | $190.81 | $191.52 | $189.46 | $190.39 | 1,614,600 |
November 26 2019 | $190.16 | $190.23 | $188.82 | $189.96 | 1,926,300 |
November 25 2019 | $188.63 | $191.24 | $188.63 | $190.22 | 2,181,800 |