| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $198.14 | $198.36 | $197.24 | $198.33 | 1,447,200 |
December 30 2019 | $199.84 | $199.84 | $197.95 | $198.21 | 1,494,500 |
December 27 2019 | $199.95 | $200.29 | $198.79 | $198.96 | 1,343,900 |
December 26 2019 | $198.61 | $200.28 | $198.38 | $199.43 | 1,704,000 |
December 24 2019 | $197.51 | $198.34 | $196.98 | $198.31 | 467,700 |
December 23 2019 | $198.09 | $198.80 | $197.01 | $197.60 | 1,670,400 |
December 20 2019 | $199.21 | $199.50 | $197.20 | $197.46 | 3,715,500 |
December 19 2019 | $199.21 | $199.59 | $197.49 | $198.33 | 2,418,100 |
December 18 2019 | $200.09 | $200.28 | $198.33 | $198.77 | 2,280,800 |
December 17 2019 | $198.39 | $200.17 | $197.35 | $199.38 | 3,590,000 |
December 16 2019 | $197.09 | $198.99 | $196.55 | $196.70 | 3,218,400 |
December 13 2019 | $195.56 | $196.65 | $192.95 | $194.07 | 1,908,200 |
December 12 2019 | $191.41 | $195.61 | $190.28 | $194.98 | 2,974,300 |
December 11 2019 | $191.70 | $192.22 | $190.49 | $190.79 | 1,778,600 |
December 10 2019 | $191.20 | $192.24 | $190.24 | $191.38 | 1,854,100 |
December 09 2019 | $193.74 | $193.77 | $191.29 | $191.32 | 2,134,600 |
December 06 2019 | $189.72 | $194.42 | $188.74 | $193.74 | 4,229,400 |
December 05 2019 | $187.30 | $187.72 | $185.81 | $187.29 | 1,329,300 |
December 04 2019 | $184.19 | $187.16 | $183.19 | $186.26 | 1,583,600 |
December 03 2019 | $185.82 | $185.82 | $181.14 | $183.07 | 3,207,100 |
December 02 2019 | $190.60 | $191.31 | $187.24 | $187.73 | 2,118,500 |
November 29 2019 | $190.52 | $191.49 | $190.11 | $190.93 | 770,400 |
November 27 2019 | $191.66 | $192.37 | $190.29 | $191.23 | 1,614,600 |
November 26 2019 | $191.00 | $191.06 | $189.65 | $190.80 | 1,926,300 |
November 25 2019 | $189.46 | $192.08 | $189.46 | $191.06 | 2,181,800 |