The highest closing price for Goldman Sachs (GS) last month was $731.98, on July 29. It was up 2.2% for the month. The latest price is $730.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $726.59 | $734.04 | $720.44 | $723.59 | 2,358,100 |
July 30 2025 | $731.14 | $737.88 | $723.18 | $730.75 | 1,816,200 |
July 29 2025 | $726.85 | $734.13 | $722.42 | $731.98 | 2,136,342 |
July 28 2025 | $728.00 | $732.52 | $722.17 | $723.65 | 1,465,032 |
July 25 2025 | $720.76 | $729.89 | $718.35 | $728.98 | 1,851,400 |
July 24 2025 | $718.93 | $725.77 | $714.73 | $719.18 | 1,974,700 |
July 23 2025 | $702.00 | $719.01 | $701.50 | $717.52 | 2,395,700 |
July 22 2025 | $703.66 | $706.49 | $691.88 | $700.41 | 1,978,900 |
July 21 2025 | $709.14 | $712.76 | $704.35 | $706.00 | 2,006,500 |
July 18 2025 | $707.06 | $710.29 | $698.39 | $708.26 | 1,925,200 |
July 17 2025 | $706.28 | $717.45 | $704.28 | $705.84 | 2,046,100 |
July 16 2025 | $708.50 | $709.78 | $691.30 | $708.82 | 3,323,200 |
July 15 2025 | $713.30 | $714.69 | $700.04 | $702.51 | 1,981,200 |
July 14 2025 | $704.74 | $713.43 | $702.13 | $713.30 | 1,909,300 |
July 11 2025 | $703.59 | $706.00 | $700.23 | $704.95 | 1,681,800 |
July 10 2025 | $696.74 | $710.38 | $696.45 | $709.12 | 1,733,500 |
July 09 2025 | $704.34 | $704.34 | $694.71 | $696.56 | 1,763,400 |
July 08 2025 | $710.72 | $711.19 | $693.77 | $697.28 | 3,100,700 |
July 07 2025 | $721.70 | $723.97 | $706.34 | $710.93 | 2,863,700 |
July 03 2025 | $715.91 | $726.00 | $713.40 | $723.68 | 1,502,000 |
July 02 2025 | $708.80 | $718.73 | $705.08 | $715.89 | 2,906,500 |
July 01 2025 | $708.00 | $713.01 | $700.61 | $706.46 | 3,301,000 |
Daily pricing data for Goldman Sachs dates back to 5/4/1999, and may be incomplete.
