| DATE | Bank of America | Morgan Stanley | BlackRock | Goldman Sachs | UnitedHealth |
|---|---|---|---|---|---|
July 31 2024 | $38.93 | $99.61 | $849.63 | $493.47 | $558.18 |
July 30 2024 | $39.86 | $99.25 | $845.84 | $490.21 | $558.35 |
July 29 2024 | $39.68 | $98.02 | $835.72 | $477.66 | $549.07 |
July 26 2024 | $40.24 | $99.66 | $829.96 | $483.78 | $551.95 |
July 25 2024 | $40.25 | $99.06 | $810.90 | $476.68 | $542.22 |
July 24 2024 | $40.74 | $97.54 | $802.28 | $471.82 | $542.29 |
July 23 2024 | $40.95 | $99.00 | $818.80 | $477.11 | $537.39 |
July 22 2024 | $40.85 | $97.99 | $817.39 | $472.15 | $541.10 |
July 19 2024 | $41.43 | $97.65 | $805.24 | $470.11 | $547.69 |
July 18 2024 | $41.53 | $100.25 | $803.59 | $471.35 | $546.73 |
July 17 2024 | $42.47 | $102.31 | $815.31 | $486.83 | $555.39 |
July 16 2024 | $42.61 | $101.60 | $818.07 | $487.64 | $531.75 |
July 15 2024 | $40.45 | $100.68 | $797.73 | $477.18 | $499.29 |
July 12 2024 | $40.16 | $99.56 | $802.59 | $465.21 | $495.57 |
July 11 2024 | $40.37 | $100.09 | $799.59 | $464.58 | $488.62 |
July 10 2024 | $40.31 | $98.96 | $787.11 | $464.25 | $485.30 |
July 09 2024 | $40.00 | $98.15 | $777.69 | $458.38 | $476.76 |
July 08 2024 | $39.23 | $96.22 | $765.97 | $450.61 | $474.07 |
July 05 2024 | $39.02 | $95.26 | $766.37 | $450.54 | $472.78 |
July 03 2024 | $39.50 | $95.84 | $764.93 | $453.62 | $474.61 |
July 02 2024 | $39.52 | $95.32 | $764.94 | $451.38 | $482.70 |
July 01 2024 | $38.64 | $94.85 | $758.29 | $449.49 | $479.22 |
