| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $633.67 | $633.67 | $621.42 | $624.31 | 1,995,100 |
January 30 2025 | $628.29 | $633.20 | $624.89 | $629.47 | 1,812,800 |
January 29 2025 | $620.99 | $632.69 | $620.42 | $621.36 | 1,918,900 |
January 28 2025 | $616.31 | $623.02 | $615.93 | $621.77 | 2,338,000 |
January 27 2025 | $609.29 | $619.73 | $608.77 | $617.37 | 3,351,700 |
January 24 2025 | $614.17 | $624.50 | $613.15 | $620.89 | 3,183,500 |
January 23 2025 | $618.96 | $629.32 | $618.54 | $623.43 | 2,582,700 |
January 22 2025 | $617.52 | $619.63 | $613.89 | $616.83 | 2,835,700 |
January 21 2025 | $601.31 | $619.46 | $593.70 | $618.79 | 5,076,700 |
January 17 2025 | $602.27 | $611.24 | $597.60 | $610.21 | 3,425,200 |
January 16 2025 | $594.66 | $601.34 | $590.77 | $597.59 | 3,224,500 |
January 15 2025 | $582.97 | $594.10 | $578.10 | $590.69 | 5,119,800 |
January 14 2025 | $555.34 | $559.18 | $551.00 | $557.17 | 2,221,900 |
January 13 2025 | $543.86 | $551.96 | $542.77 | $548.80 | 1,871,200 |
January 10 2025 | $561.77 | $561.77 | $543.99 | $545.93 | 2,817,900 |
January 08 2025 | $566.44 | $566.59 | $558.28 | $565.44 | 1,513,400 |
January 07 2025 | $572.36 | $573.50 | $554.12 | $565.54 | 2,021,900 |
January 06 2025 | $570.28 | $578.73 | $565.25 | $568.73 | 2,257,000 |
January 03 2025 | $566.40 | $567.51 | $557.36 | $565.55 | 1,422,600 |
January 02 2025 | $564.75 | $569.63 | $555.42 | $560.52 | 2,219,000 |
