DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
December 31 2010 | $128.77 | 1,636,300 | 587,500,000 | $75,649,790,000.00 |
December 30 2010 | $128.37 | 1,745,400 | 587,500,000 | $75,415,847,500.00 |
December 29 2010 | $128.36 | 3,329,800 | 587,500,000 | $75,411,382,500.00 |
December 28 2010 | $129.55 | 2,862,900 | 587,500,000 | $76,113,151,250.00 |
December 27 2010 | $130.04 | 2,715,000 | 587,500,000 | $76,401,085,000.00 |
December 23 2010 | $128.34 | 2,494,000 | 587,500,000 | $75,397,870,000.00 |
December 22 2010 | $129.87 | 3,858,500 | 587,500,000 | $76,297,567,500.00 |
December 21 2010 | $128.82 | 4,546,900 | 587,500,000 | $75,681,280,000.00 |
December 20 2010 | $127.15 | 3,719,100 | 587,500,000 | $74,700,566,250.00 |
December 17 2010 | $125.61 | 5,343,000 | 587,500,000 | $73,796,345,000.00 |
December 16 2010 | $125.93 | 4,164,400 | 587,500,000 | $73,985,285,000.00 |
December 15 2010 | $126.51 | 4,358,100 | 587,500,000 | $74,322,686,250.00 |
December 14 2010 | $128.13 | 4,892,700 | 587,500,000 | $75,276,375,000.00 |
December 13 2010 | $129.78 | 5,325,200 | 587,500,000 | $76,243,635,000.00 |
December 10 2010 | $129.00 | 4,543,600 | 587,500,000 | $75,789,262,500.00 |
December 09 2010 | $127.46 | 5,746,400 | 587,500,000 | $74,880,517,500.00 |
December 08 2010 | $127.22 | 5,259,500 | 587,500,000 | $74,741,045,000.00 |
December 07 2010 | $123.73 | 5,527,700 | 587,500,000 | $72,694,136,250.00 |
December 06 2010 | $124.55 | 3,686,300 | 587,500,000 | $73,171,010,000.00 |
December 03 2010 | $124.29 | 4,658,000 | 587,500,000 | $73,018,083,750.00 |
December 02 2010 | $124.43 | 7,208,600 | 587,500,000 | $73,103,506,250.00 |
December 01 2010 | $121.33 | 6,024,000 | 587,500,000 | $71,281,551,250.00 |
November 30 2010 | $119.56 | 5,416,900 | 587,500,000 | $70,242,381,250.00 |
November 29 2010 | $121.70 | 4,819,900 | 587,500,000 | $71,497,516,250.00 |
November 26 2010 | $120.89 | 1,876,900 | 587,500,000 | $71,021,700,000.00 |