gs market cap 2010

On December 31, 2010, Goldman Sachs (GS) had a market capitalization of $75.6B, based on 587.5M shares at a price of $128.77.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
December 31 2010
$128.77
1,636,300
587,500,000
$75,649,790,000.00
December 30 2010
$128.37
1,745,400
587,500,000
$75,415,847,500.00
December 29 2010
$128.36
3,329,800
587,500,000
$75,411,382,500.00
December 28 2010
$129.55
2,862,900
587,500,000
$76,113,151,250.00
December 27 2010
$130.04
2,715,000
587,500,000
$76,401,085,000.00
December 23 2010
$128.34
2,494,000
587,500,000
$75,397,870,000.00
December 22 2010
$129.87
3,858,500
587,500,000
$76,297,567,500.00
December 21 2010
$128.82
4,546,900
587,500,000
$75,681,280,000.00
December 20 2010
$127.15
3,719,100
587,500,000
$74,700,566,250.00
December 17 2010
$125.61
5,343,000
587,500,000
$73,796,345,000.00
December 16 2010
$125.93
4,164,400
587,500,000
$73,985,285,000.00
December 15 2010
$126.51
4,358,100
587,500,000
$74,322,686,250.00
December 14 2010
$128.13
4,892,700
587,500,000
$75,276,375,000.00
December 13 2010
$129.78
5,325,200
587,500,000
$76,243,635,000.00
December 10 2010
$129.00
4,543,600
587,500,000
$75,789,262,500.00
December 09 2010
$127.46
5,746,400
587,500,000
$74,880,517,500.00
December 08 2010
$127.22
5,259,500
587,500,000
$74,741,045,000.00
December 07 2010
$123.73
5,527,700
587,500,000
$72,694,136,250.00
December 06 2010
$124.55
3,686,300
587,500,000
$73,171,010,000.00
December 03 2010
$124.29
4,658,000
587,500,000
$73,018,083,750.00
December 02 2010
$124.43
7,208,600
587,500,000
$73,103,506,250.00
December 01 2010
$121.33
6,024,000
587,500,000
$71,281,551,250.00
November 30 2010
$119.56
5,416,900
587,500,000
$70,242,381,250.00
November 29 2010
$121.70
4,819,900
587,500,000
$71,497,516,250.00
November 26 2010
$120.89
1,876,900
587,500,000
$71,021,700,000.00