| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $773.61 | $780.25 | $771.66 | $777.94 | 1,328,100 |
October 30 2025 | $772.21 | $795.45 | $769.29 | $778.71 | 1,829,500 |
October 29 2025 | $776.59 | $788.89 | $767.54 | $771.72 | 2,251,500 |
October 28 2025 | $780.58 | $786.80 | $775.94 | $780.62 | 1,242,000 |
October 27 2025 | $777.57 | $785.17 | $775.61 | $778.55 | 1,645,300 |
October 24 2025 | $748.84 | $773.24 | $745.05 | $772.52 | 2,505,600 |
October 23 2025 | $738.49 | $744.06 | $733.87 | $739.90 | 1,615,400 |
October 22 2025 | $749.59 | $749.59 | $732.35 | $733.81 | 2,141,400 |
October 21 2025 | $748.01 | $754.21 | $747.29 | $747.99 | 1,782,200 |
October 20 2025 | $746.03 | $755.32 | $741.97 | $752.26 | 1,925,400 |
October 17 2025 | $747.17 | $747.95 | $729.29 | $739.89 | 2,884,700 |
October 16 2025 | $759.50 | $770.12 | $741.51 | $747.11 | 3,160,900 |
October 15 2025 | $767.34 | $771.16 | $751.61 | $756.81 | 3,217,400 |
October 14 2025 | $753.38 | $775.18 | $731.70 | $759.60 | 4,710,800 |
October 13 2025 | $766.61 | $779.59 | $766.61 | $775.38 | 2,766,000 |
October 10 2025 | $771.78 | $780.19 | $752.93 | $753.29 | 2,457,900 |
October 09 2025 | $767.57 | $771.57 | $760.18 | $768.66 | 1,575,000 |
October 08 2025 | $780.28 | $783.48 | $763.12 | $765.26 | 1,939,300 |
October 07 2025 | $786.44 | $793.65 | $770.07 | $778.21 | 1,547,200 |
October 06 2025 | $783.48 | $790.88 | $768.75 | $785.24 | 1,632,600 |
October 03 2025 | $771.66 | $783.41 | $766.59 | $778.54 | 1,470,500 |
October 02 2025 | $777.45 | $779.54 | $761.25 | $768.09 | 1,553,700 |
October 01 2025 | $782.12 | $784.75 | $771.88 | $774.13 | 1,788,900 |