The closing price for Goldman Sachs (GS) in January 2024 was $365.51, on January 31, 2024. It was up 0.3% for the month. The latest price is $1,006.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $367.40 | $374.93 | $365.21 | $365.51 | 3,421,100 |
January 30 2024 | $365.50 | $369.23 | $363.20 | $368.23 | 3,897,900 |
January 29 2024 | $357.78 | $362.49 | $356.21 | $362.22 | 1,632,300 |
January 26 2024 | $360.40 | $362.55 | $358.60 | $359.59 | 3,464,700 |
January 25 2024 | $364.25 | $368.08 | $363.60 | $364.26 | 2,376,300 |
January 24 2024 | $363.41 | $366.08 | $360.91 | $361.12 | 2,235,800 |
January 23 2024 | $361.67 | $364.89 | $360.38 | $362.42 | 3,313,300 |
January 22 2024 | $367.74 | $373.81 | $366.03 | $367.36 | 2,922,700 |
January 19 2024 | $358.58 | $364.83 | $354.14 | $363.78 | 2,603,300 |
January 18 2024 | $362.00 | $363.25 | $356.51 | $358.75 | 1,771,200 |
January 17 2024 | $357.12 | $361.88 | $356.10 | $359.00 | 2,415,100 |
January 16 2024 | $360.13 | $366.46 | $356.28 | $362.12 | 3,926,600 |
January 12 2024 | $364.87 | $367.26 | $358.43 | $359.55 | 2,223,800 |
January 11 2024 | $362.54 | $362.62 | $356.63 | $361.45 | 2,209,900 |
January 10 2024 | $362.97 | $364.59 | $360.29 | $363.55 | 1,547,300 |
January 09 2024 | $366.07 | $367.35 | $363.37 | $365.25 | 1,708,800 |
January 08 2024 | $367.37 | $370.33 | $363.62 | $370.12 | 1,902,600 |
January 05 2024 | $363.52 | $370.70 | $362.72 | $367.82 | 2,913,900 |
January 04 2024 | $365.07 | $368.44 | $363.54 | $364.50 | 1,618,300 |
January 03 2024 | $365.38 | $366.83 | $358.61 | $363.39 | 2,265,300 |
January 02 2024 | $364.54 | $370.39 | $363.77 | $369.59 | 2,263,100 |
Daily pricing data for Goldman Sachs dates back to 5/4/1999, and may be incomplete.