| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $197.38 | $199.02 | $196.46 | $198.15 | 2,355,500 |
December 29 2016 | $199.23 | $199.49 | $195.83 | $197.10 | 2,619,000 |
December 28 2016 | $201.66 | $202.33 | $198.97 | $199.15 | 3,053,000 |
December 27 2016 | $200.22 | $200.75 | $198.94 | $199.90 | 1,998,200 |
December 23 2016 | $198.23 | $200.18 | $197.71 | $199.41 | 2,187,500 |
December 22 2016 | $199.63 | $200.98 | $198.24 | $198.71 | 2,636,500 |
December 21 2016 | $200.46 | $200.60 | $198.68 | $199.80 | 3,277,800 |
December 20 2016 | $199.04 | $201.63 | $198.80 | $201.17 | 4,487,700 |
December 19 2016 | $197.24 | $198.39 | $195.51 | $197.84 | 3,743,300 |
December 16 2016 | $200.93 | $201.25 | $197.29 | $197.70 | 6,876,400 |
December 15 2016 | $200.67 | $203.22 | $199.95 | $201.09 | 4,829,700 |
December 14 2016 | $195.03 | $201.19 | $194.78 | $198.55 | 6,172,400 |
December 13 2016 | $197.78 | $198.76 | $194.89 | $197.41 | 4,680,500 |
December 12 2016 | $199.02 | $200.95 | $195.61 | $196.27 | 5,022,000 |
December 09 2016 | $199.11 | $200.26 | $197.68 | $200.14 | 5,456,000 |
December 08 2016 | $196.03 | $200.61 | $195.30 | $199.81 | 7,343,700 |
December 07 2016 | $190.67 | $195.37 | $190.67 | $194.94 | 6,595,200 |
December 06 2016 | $190.48 | $192.54 | $188.60 | $191.48 | 5,259,300 |
December 05 2016 | $186.63 | $189.67 | $186.39 | $189.13 | 4,599,300 |
December 02 2016 | $187.02 | $187.23 | $183.07 | $184.84 | 5,297,400 |
December 01 2016 | $182.83 | $187.98 | $182.35 | $187.55 | 7,606,500 |
November 30 2016 | $178.09 | $182.70 | $177.90 | $181.47 | 6,507,900 |
November 29 2016 | $173.77 | $176.20 | $173.72 | $175.23 | 2,577,600 |
November 28 2016 | $173.25 | $174.70 | $172.92 | $173.53 | 3,297,400 |
November 25 2016 | $174.37 | $175.51 | $174.07 | $174.38 | 1,974,000 |
