| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $194.53 | $196.15 | $193.62 | $195.30 | 2,355,500 |
December 29 2016 | $196.36 | $196.62 | $193.00 | $194.26 | 2,619,000 |
December 28 2016 | $198.75 | $199.41 | $196.10 | $196.27 | 3,053,000 |
December 27 2016 | $197.33 | $197.86 | $196.07 | $197.02 | 1,998,200 |
December 23 2016 | $195.37 | $197.29 | $194.86 | $196.54 | 2,187,500 |
December 22 2016 | $196.75 | $198.08 | $195.38 | $195.84 | 2,636,500 |
December 21 2016 | $197.57 | $197.70 | $195.81 | $196.92 | 3,277,800 |
December 20 2016 | $196.17 | $198.72 | $195.93 | $198.26 | 4,487,700 |
December 19 2016 | $194.39 | $195.53 | $192.69 | $194.99 | 3,743,300 |
December 16 2016 | $198.03 | $198.35 | $194.44 | $194.85 | 6,876,400 |
December 15 2016 | $197.77 | $200.29 | $197.07 | $198.19 | 4,829,700 |
December 14 2016 | $192.21 | $198.29 | $191.97 | $195.69 | 6,172,400 |
December 13 2016 | $194.93 | $195.89 | $192.08 | $194.56 | 4,680,500 |
December 12 2016 | $196.15 | $198.05 | $192.78 | $193.44 | 5,022,000 |
December 09 2016 | $196.24 | $197.38 | $194.83 | $197.25 | 5,456,000 |
December 08 2016 | $193.20 | $197.72 | $192.48 | $196.93 | 7,343,700 |
December 07 2016 | $187.91 | $192.56 | $187.91 | $192.12 | 6,595,200 |
December 06 2016 | $187.73 | $189.77 | $185.88 | $188.71 | 5,259,300 |
December 05 2016 | $183.93 | $186.94 | $183.71 | $186.41 | 4,599,300 |
December 02 2016 | $184.33 | $184.53 | $180.43 | $182.17 | 5,297,400 |
December 01 2016 | $180.19 | $185.27 | $179.72 | $184.84 | 7,606,500 |
November 30 2016 | $175.52 | $180.06 | $175.33 | $178.85 | 6,507,900 |
November 29 2016 | $171.27 | $173.66 | $171.21 | $172.70 | 2,577,600 |
November 28 2016 | $170.75 | $172.18 | $170.42 | $171.03 | 3,297,400 |
November 25 2016 | $171.85 | $172.98 | $171.56 | $171.87 | 1,974,000 |