| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $139.14 | $141.98 | $139.14 | $141.92 | 4,550,000 |
December 28 2018 | $140.72 | $140.99 | $137.65 | $138.51 | 4,110,500 |
December 27 2018 | $136.03 | $140.53 | $135.10 | $140.53 | 4,973,000 |
December 26 2018 | $133.38 | $138.57 | $128.88 | $138.42 | 7,054,700 |
December 24 2018 | $135.08 | $135.93 | $131.10 | $132.83 | 3,783,500 |
December 21 2018 | $142.94 | $144.11 | $135.44 | $135.97 | 8,960,000 |
December 20 2018 | $143.06 | $145.83 | $142.01 | $143.08 | 6,488,200 |
December 19 2018 | $145.78 | $148.55 | $142.39 | $143.79 | 5,316,100 |
December 18 2018 | $144.24 | $146.99 | $143.85 | $145.70 | 5,150,800 |
December 17 2018 | $143.92 | $145.64 | $141.48 | $142.74 | 8,395,800 |
December 14 2018 | $148.11 | $149.75 | $146.44 | $146.78 | 5,078,300 |
December 13 2018 | $151.08 | $151.81 | $148.78 | $149.46 | 4,008,600 |
December 12 2018 | $151.65 | $152.92 | $149.93 | $150.12 | 3,677,300 |
December 11 2018 | $154.75 | $156.69 | $149.06 | $150.20 | 4,713,900 |
December 10 2018 | $151.73 | $152.79 | $148.40 | $151.93 | 4,528,300 |
December 07 2018 | $156.19 | $158.23 | $152.07 | $152.64 | 3,921,200 |
December 06 2018 | $154.05 | $157.07 | $153.05 | $156.40 | 5,275,500 |
December 04 2018 | $162.01 | $162.36 | $156.01 | $156.58 | 5,797,500 |
December 03 2018 | $164.82 | $166.23 | $162.80 | $162.80 | 4,017,000 |
November 30 2018 | $161.90 | $162.65 | $159.82 | $162.01 | 6,220,000 |
November 29 2018 | $166.53 | $167.75 | $164.10 | $165.54 | 2,665,700 |
November 28 2018 | $164.86 | $167.92 | $162.65 | $167.83 | 3,762,900 |
November 27 2018 | $163.64 | $164.68 | $162.09 | $163.86 | 2,345,400 |
November 26 2018 | $161.76 | $165.19 | $161.35 | $164.44 | 3,143,300 |
November 23 2018 | $162.13 | $162.35 | $159.87 | $160.01 | 1,862,600 |
