| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $138.41 | $141.24 | $138.41 | $141.18 | 4,550,000 |
December 28 2018 | $139.99 | $140.25 | $136.93 | $137.78 | 4,110,500 |
December 27 2018 | $135.32 | $139.79 | $134.39 | $139.79 | 4,973,000 |
December 26 2018 | $132.68 | $137.85 | $128.21 | $137.70 | 7,054,700 |
December 24 2018 | $134.38 | $135.22 | $130.41 | $132.14 | 3,783,500 |
December 21 2018 | $142.19 | $143.36 | $134.73 | $135.26 | 8,960,000 |
December 20 2018 | $142.31 | $145.07 | $141.27 | $142.33 | 6,488,200 |
December 19 2018 | $145.02 | $147.77 | $141.64 | $143.04 | 5,316,100 |
December 18 2018 | $143.49 | $146.22 | $143.10 | $144.94 | 5,150,800 |
December 17 2018 | $143.16 | $144.88 | $140.74 | $141.99 | 8,395,800 |
December 14 2018 | $147.34 | $148.96 | $145.67 | $146.01 | 5,078,300 |
December 13 2018 | $150.29 | $151.02 | $148.00 | $148.67 | 4,008,600 |
December 12 2018 | $150.85 | $152.12 | $149.15 | $149.33 | 3,677,300 |
December 11 2018 | $153.94 | $155.87 | $148.28 | $149.42 | 4,713,900 |
December 10 2018 | $150.94 | $151.99 | $147.63 | $151.13 | 4,528,300 |
December 07 2018 | $155.38 | $157.40 | $151.28 | $151.84 | 3,921,200 |
December 06 2018 | $153.25 | $156.25 | $152.25 | $155.58 | 5,275,500 |
December 04 2018 | $161.16 | $161.51 | $155.19 | $155.77 | 5,797,500 |
December 03 2018 | $163.95 | $165.36 | $161.94 | $161.95 | 4,017,000 |
November 30 2018 | $161.06 | $161.80 | $158.99 | $161.16 | 6,220,000 |
November 29 2018 | $165.66 | $166.87 | $163.24 | $164.67 | 2,665,700 |
November 28 2018 | $164.00 | $167.04 | $161.80 | $166.95 | 3,762,900 |
November 27 2018 | $162.79 | $163.82 | $161.24 | $163.00 | 2,345,400 |
November 26 2018 | $160.91 | $164.33 | $160.51 | $163.58 | 3,143,300 |
November 23 2018 | $161.28 | $161.50 | $159.03 | $159.17 | 1,862,600 |