| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of May 25 2026 | $997.23 | $1,017.73 | $965.42 | $1,016.08 | 8,706,600 |
Week of May 18 2026 | $938.98 | $996.07 | $915.27 | $987.52 | 10,755,500 |
Week of May 11 2026 | $924.03 | $966.64 | $912.29 | $939.71 | 10,763,800 |
Week of May 04 2026 | $913.75 | $936.56 | $890.69 | $927.83 | 8,865,800 |
Week of April 27 2026 | $917.48 | $936.57 | $890.85 | $915.17 | 7,690,600 |
Week of April 20 2026 | $915.15 | $943.21 | $910.73 | $918.35 | 8,440,600 |
Week of April 13 2026 | $867.46 | $920.60 | $857.34 | $917.39 | 14,009,900 |
Week of April 06 2026 | $855.03 | $909.64 | $842.15 | $899.41 | 8,822,400 |
Week of March 30 2026 | $803.63 | $862.16 | $794.47 | $855.07 | 7,832,500 |
Week of March 23 2026 | $825.30 | $846.85 | $790.41 | $795.47 | 9,634,300 |
Week of March 16 2026 | $784.68 | $819.59 | $782.70 | $806.01 | 11,263,900 |
Week of March 09 2026 | $802.52 | $838.27 | $773.29 | $774.98 | 13,457,500 |
Week of March 02 2026 | $832.24 | $870.68 | $793.93 | $813.83 | 14,303,700 |
Week of February 23 2026 | $905.25 | $924.85 | $841.83 | $847.17 | 14,043,600 |
Week of February 16 2026 | $894.63 | $934.03 | $887.58 | $908.93 | 7,856,700 |
Week of February 09 2026 | $915.60 | $954.42 | $856.46 | $892.08 | 14,113,500 |
Week of February 02 2026 | $918.68 | $950.59 | $864.07 | $915.35 | 13,373,300 |
Week of January 26 2026 | $905.16 | $941.60 | $904.74 | $921.91 | 10,571,600 |
Week of January 19 2026 | $932.73 | $956.94 | $903.82 | $905.62 | 11,221,300 |
Week of January 12 2026 | $920.53 | $970.49 | $904.66 | $948.12 | 13,507,500 |
Week of January 05 2026 | $901.21 | $947.82 | $899.43 | $925.43 | 11,686,200 |
Week of December 29 2025 | $893.37 | $901.25 | $864.14 | $901.15 | 7,450,400 |
Week of December 22 2025 | $883.59 | $900.14 | $880.81 | $893.95 | 4,419,600 |
Week of December 15 2025 | $879.13 | $891.42 | $855.91 | $880.59 | 13,226,100 |
Week of December 08 2025 | $848.68 | $905.84 | $843.95 | $875.15 | 12,305,400 |