The closing price for Goldman Sachs (GS) on July 5, 2022 was $271.78. It was up 1.4% for the day (down 0.7% from previous close). The latest price is $911.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 05 2022 20:00 | $271.78 | $271.78 | $271.78 | $271.78 | — |
July 05 2022 19:30 | $271.23 | $271.92 | $270.69 | $271.89 | 330,686 |
July 05 2022 18:30 | $269.95 | $271.49 | $269.89 | $271.16 | 225,138 |
July 05 2022 17:30 | $269.31 | $270.38 | $268.72 | $269.91 | 126,386 |
July 05 2022 16:30 | $269.69 | $270.12 | $268.30 | $269.50 | 121,436 |
July 05 2022 15:30 | $267.63 | $270.07 | $267.02 | $269.60 | 275,213 |
July 05 2022 14:30 | $266.43 | $268.95 | $266.43 | $267.67 | 551,792 |
July 05 2022 13:30 | $267.94 | $267.99 | $263.88 | $266.53 | 421,197 |
Daily pricing data for Goldman Sachs dates back to 5/4/1999, and may be incomplete.
