GSG returned -14.6% in 2018.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $13.85 | $13.86 | $13.66 | $13.85 | 3,032,500 |
December 28 2018 | $13.78 | $13.86 | $13.70 | $13.81 | 1,564,672 |
December 27 2018 | $13.84 | $13.91 | $13.73 | $13.90 | 953,372 |
December 26 2018 | $13.53 | $14.12 | $13.34 | $14.10 | 1,063,662 |
December 24 2018 | $13.85 | $13.89 | $13.69 | $13.70 | 660,761 |
December 21 2018 | $13.94 | $14.04 | $13.88 | $13.93 | 1,322,521 |
December 20 2018 | $14.22 | $14.31 | $14.03 | $14.10 | 695,409 |
December 19 2018 | $14.29 | $14.48 | $14.25 | $14.30 | 748,490 |
December 18 2018 | $14.59 | $14.62 | $14.17 | $14.23 | 878,941 |
December 17 2018 | $14.92 | $14.94 | $14.59 | $14.62 | 621,041 |
December 14 2018 | $15.10 | $15.10 | $14.88 | $14.91 | 580,503 |
December 13 2018 | $14.95 | $15.25 | $14.91 | $15.21 | 488,379 |
December 12 2018 | $15.12 | $15.20 | $14.95 | $14.96 | 486,666 |
December 11 2018 | $15.18 | $15.20 | $14.99 | $15.07 | 524,021 |
December 10 2018 | $15.12 | $15.19 | $14.95 | $14.99 | 515,861 |
December 07 2018 | $15.42 | $15.54 | $15.25 | $15.29 | 783,589 |
December 06 2018 | $15.28 | $15.28 | $14.79 | $15.07 | 1,335,613 |
December 04 2018 | $15.36 | $15.43 | $15.27 | $15.28 | 2,336,833 |
December 03 2018 | $15.31 | $15.34 | $15.13 | $15.28 | 997,687 |
November 30 2018 | $14.82 | $15.03 | $14.71 | $14.93 | 4,986,369 |
November 29 2018 | $14.96 | $15.10 | $14.89 | $14.99 | 757,935 |
November 28 2018 | $14.92 | $15.06 | $14.82 | $14.85 | 1,256,723 |
November 27 2018 | $14.98 | $15.04 | $14.75 | $14.94 | 1,944,783 |
November 26 2018 | $14.96 | $15.05 | $14.94 | $14.99 | 1,533,832 |
November 23 2018 | $14.98 | $15.03 | $14.85 | $14.96 | 1,000,122 |
