GSG returned -14.6% in 2018.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $14.02 | $14.03 | $13.82 | $14.02 | 3,032,500 |
December 28 2018 | $13.94 | $14.03 | $13.86 | $13.97 | 1,564,672 |
December 27 2018 | $14.01 | $14.08 | $13.89 | $14.07 | 953,372 |
December 26 2018 | $13.69 | $14.29 | $13.50 | $14.27 | 1,063,662 |
December 24 2018 | $14.02 | $14.06 | $13.85 | $13.86 | 660,761 |
December 21 2018 | $14.11 | $14.21 | $14.05 | $14.10 | 1,322,521 |
December 20 2018 | $14.39 | $14.48 | $14.20 | $14.27 | 695,409 |
December 19 2018 | $14.46 | $14.65 | $14.42 | $14.47 | 748,490 |
December 18 2018 | $14.76 | $14.79 | $14.34 | $14.40 | 878,941 |
December 17 2018 | $15.10 | $15.12 | $14.76 | $14.79 | 621,041 |
December 14 2018 | $15.28 | $15.28 | $15.06 | $15.09 | 580,503 |
December 13 2018 | $15.13 | $15.43 | $15.09 | $15.39 | 488,379 |
December 12 2018 | $15.30 | $15.38 | $15.13 | $15.14 | 486,666 |
December 11 2018 | $15.36 | $15.38 | $15.17 | $15.25 | 524,021 |
December 10 2018 | $15.30 | $15.38 | $15.13 | $15.17 | 515,861 |
December 07 2018 | $15.60 | $15.73 | $15.43 | $15.47 | 783,589 |
December 06 2018 | $15.46 | $15.46 | $14.97 | $15.25 | 1,335,613 |
December 04 2018 | $15.54 | $15.61 | $15.45 | $15.46 | 2,336,833 |
December 03 2018 | $15.49 | $15.52 | $15.31 | $15.46 | 997,687 |
November 30 2018 | $15.00 | $15.21 | $14.89 | $15.11 | 4,986,369 |
November 29 2018 | $15.14 | $15.28 | $15.07 | $15.17 | 757,935 |
November 28 2018 | $15.10 | $15.24 | $15.00 | $15.03 | 1,256,723 |
November 27 2018 | $15.16 | $15.22 | $14.93 | $15.12 | 1,944,783 |
November 26 2018 | $15.14 | $15.23 | $15.12 | $15.17 | 1,533,832 |
November 23 2018 | $15.16 | $15.21 | $15.03 | $15.14 | 1,000,122 |
