GSG returned -24.8% in 2020.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $12.22 | $12.33 | $12.19 | $12.33 | 1,557,418 |
December 30 2020 | $12.13 | $12.27 | $12.13 | $12.22 | 1,698,049 |
December 29 2020 | $12.15 | $12.19 | $12.12 | $12.14 | 1,463,791 |
December 28 2020 | $12.20 | $12.20 | $12.08 | $12.11 | 270,165 |
December 24 2020 | $12.16 | $12.18 | $12.12 | $12.18 | 195,236 |
December 23 2020 | $12.06 | $12.21 | $12.04 | $12.13 | 366,717 |
December 22 2020 | $12.03 | $12.04 | $11.95 | $11.97 | 296,220 |
December 21 2020 | $11.98 | $12.12 | $11.95 | $12.09 | 504,201 |
December 18 2020 | $12.21 | $12.29 | $12.19 | $12.26 | 412,991 |
December 17 2020 | $12.14 | $12.19 | $12.11 | $12.19 | 535,792 |
December 16 2020 | $11.98 | $12.05 | $11.95 | $12.04 | 270,402 |
December 15 2020 | $11.90 | $11.99 | $11.90 | $11.98 | 2,297,944 |
December 14 2020 | $11.90 | $11.90 | $11.74 | $11.89 | 785,123 |
December 11 2020 | $11.87 | $11.87 | $11.77 | $11.86 | 317,264 |
December 10 2020 | $11.75 | $12.00 | $11.75 | $11.88 | 579,963 |
December 09 2020 | $11.68 | $11.73 | $11.59 | $11.67 | 432,319 |
December 08 2020 | $11.64 | $11.65 | $11.57 | $11.64 | 196,065 |
December 07 2020 | $11.61 | $11.74 | $11.59 | $11.63 | 413,655 |
December 04 2020 | $11.67 | $11.75 | $11.66 | $11.70 | 330,129 |
December 03 2020 | $11.64 | $11.69 | $11.58 | $11.66 | 373,654 |
December 02 2020 | $11.55 | $11.72 | $11.53 | $11.65 | 285,649 |
December 01 2020 | $11.66 | $11.66 | $11.53 | $11.57 | 1,716,631 |
November 30 2020 | $11.72 | $11.72 | $11.58 | $11.65 | 814,078 |
November 27 2020 | $11.67 | $11.71 | $11.65 | $11.69 | 245,687 |
November 25 2020 | $11.72 | $11.76 | $11.63 | $11.70 | 616,798 |
